ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PRAA PRA Group Inc

26.46
0.01 (0.04%)
May 10 2024 - Closed
Delayed by 15 minutes

PRAA May 17 2024 17.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date May 17 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PRAA Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0011.1013.200.000.00 %00
17.508.8010.608.900.00 %03
20.000.000.000.000.00 %00
22.503.905.003.7625.33 %44
25.001.501.651.37226.19 %42,059
27.500.050.150.15200.00 %10223
30.000.000.000.000.00 %00
32.500.000.750.000.00 %00
35.000.000.650.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.000.000.00 %00
17.500.000.650.000.00 %00
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.050.100.10-50.00 %4122
27.500.000.000.000.00 %00
30.003.403.700.000.00 %00
32.505.906.200.000.00 %00
35.000.000.000.000.00 %00