We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 22.50 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 17.50 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 12.50 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 7.50 | 12.00 | 8.00 | 0.00 % | 0 | 6 |
| 150.00 | 2.60 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.10 | 5.00 | 3.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.05 | 1.75 | 1.87 | 0.00 % | 0 | 1 |
| 165.00 | 1.79 | 4.80 | 1.79 | 0.00 % | 0 | 4 |
| 170.00 | 1.62 | 1.00 | 1.62 | 0.00 % | 0 | 38 |
| 175.00 | 3.98 | 4.80 | 3.98 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 3.01 | 4.80 | 3.01 | 0.00 % | 0 | 6 |
| 150.00 | 0.40 | 4.80 | 1.05 | -30.00 % | 1 | 6 |
| 155.00 | 0.10 | 5.00 | 9.00 | 0.00 % | 0 | 31 |
| 160.00 | 3.00 | 7.50 | 7.00 | 0.00 % | 0 | 1 |
| 165.00 | 8.00 | 12.50 | 13.00 | 0.00 % | 0 | 0 |
| 170.00 | 13.00 | 17.50 | 12.00 | 0.00 % | 0 | 0 |
| 175.00 | 17.60 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
