MYR MYRG - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MYR Group Inc (MYRG)
MYR Group Inc (MYRG) Options

MYR Group Inc (MYRG)

168.16

2.10

(1.26%)

Closed April 26 4:00PM

Delayed by 15 minutes

168.16

0.00

( 0.00% )

Pre Market: 8:31AM

Delayed by 15 minutes

MYRG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
120.00	46.00	51.00	0.00	48.50	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	36.50	41.00	0.00	38.75	0.00	0.00 %	0	0	-
135.00	31.50	36.40	0.00	33.95	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	22.00	26.80	19.20	24.40	0.00	0.00 %	0	1	-
150.00	17.50	22.50	0.00	20.00	0.00	0.00 %	0	0	-
155.00	13.60	17.50	18.99	15.55	0.00	0.00 %	0	1	-
160.00	9.50	13.50	15.09	11.50	0.00	0.00 %	0	1	-
165.00	6.50	11.40	0.00	8.95	0.00	0.00 %	0	0	-
170.00	3.50	7.00	3.80	5.25	0.00	0.00 %	0	3	-
175.00	1.50	5.50	3.98	3.50	0.00	0.00 %	0	3	-
180.00	1.50	1.50	1.50	1.50	0.00	0.00 %	0	5	-
185.00	5.84	5.84	5.84	5.84	0.00	0.00 %	0	6	-
190.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
195.00	2.00	2.00	2.00	2.00	0.00	0.00 %	0	1	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
140.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
145.00	0.05	4.20	1.49	2.125	0.49	49.00 %	5	4	4/26/2024
150.00	0.45	4.90	2.05	2.675	0.00	0.00 %	0	1	-
155.00	0.10	4.90	2.99	2.50	-0.61	-16.94 %	5	4	4/26/2024
160.00	1.10	6.00	3.00	3.55	0.00	0.00 %	0	1	-
165.00	3.00	7.40	0.00	5.20	0.00	0.00 %	0	0	-
170.00	12.00	12.00	12.00	12.00	0.00	0.00 %	0	0	-
175.00	8.10	13.00	0.00	10.55	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	15.60	20.50	0.00	18.05	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	29.60	34.50	0.00	32.05	0.00	0.00 %	0	0	-
210.00	39.60	44.50	0.00	42.05	0.00	0.00 %	0	0	-
220.00	49.60	54.50	0.00	52.05	0.00	0.00 %	0	0	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DCPHDeciphera Pharmaceuticals Inc	$ 25.03 (70.85%)	19.87M
CAUDCollective Audience Inc	$ 0.56005 (43.60%)	4.93M
CSPICSP Inc	$ 18.46 (36.44%)	39
INHDInno Holdings Inc	$ 0.845 (34.02%)	12.16M
SRZNSurrozen Inc	$ 12.00 (33.63%)	11
CLVRClever Leaves Holdings Inc	$ 1.53 (-62.77%)	150.2k
MRXMarex Group PLC	$ 7.60 (-60.00%)	1.04k
ADXNAddex Therapeutics Ltd	$ 7.75 (-51.86%)	24.82k
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 29.58 (-24.68%)	1.2M
TSDDGraniteShares ETF Trust GraniteShares	$ 18.78 (-24.58%)	197.99k
AKANAkanda Corporation	$ 0.1275 (23.79%)	22.89M
DCPHDeciphera Pharmaceuticals Inc	$ 25.03 (70.85%)	19.87M
ARQQArqit Quantum Inc	$ 0.6279 (28.75%)	16.23M
SOFISoFi Technologies Inc	$ 7.56 (-3.94%)	15.5M
PEGYPineapple Energy Inc	$ 0.06435 (2.80%)	13.36M

Monksdream

Monksdream 2 months ago

MYRG new 52 week high

Penny Roger$

Penny Roger$ 12 years ago

~ Monday! $MYRG ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MYRG ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MYRG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MYRG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MYRG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MYRG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MYRG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MYRG
Finviz: http://finviz.com/quote.ashx?t=MYRG
~ BusyStock: http://busystock.com/i.php?s=MYRG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MYRG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

MYR Group Inc. is a specialty contractor serving the electrical infrastructure market in the United States. It operates its business through its wholly owned subsidiaries, The L. E. Myers Co., Hawkeye Construction, Inc., Harlan Electric Company, Sturgeon Electric Company, Inc., MYR Transmission Services, Inc, ComTel Technology Inc., MYRpower, Inc., and Great Southwestern Construction, Inc. Through its operating subsidiaries, the Company provides utility and electrical construction services with a network of local offices located throughout the continental United States. It provides a range of services, which includes design, engineering, procurement, construction, upgrade, maintenance and repair services with a focus on construction, maintenance and repair. The Company manages and reports its operations through two industry segments: Transmission and Distribution (T&D) and Commercial and Industrial (C&I) electrical contracting services.

http://www.google.com/finance?q=MYRG

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions