We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.18 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.18 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 21.10 | 25.50 | 10.30 | 0.00 % | 0 | 9 |
| 85.00 | 15.80 | 20.50 | 7.00 | 0.00 % | 0 | 63 |
| 90.00 | 11.00 | 15.50 | 12.54 | 0.00 % | 0 | 21 |
| 95.00 | 6.20 | 11.00 | 9.70 | 7.78 % | 5 | 33 |
| 100.00 | 3.50 | 5.60 | 5.00 | 0.00 % | 0 | 83 |
| 105.00 | 1.45 | 2.75 | 1.45 | -6.45 % | 5 | 548 |
| 110.00 | 0.35 | 2.05 | 0.35 | 0.00 % | 0 | 222 |
| 115.00 | 0.05 | 4.80 | 1.35 | 0.00 % | 0 | 304 |
| 120.00 | 0.40 | 4.80 | 0.40 | 0.00 % | 0 | 3 |
| 125.00 | 0.40 | 4.80 | 0.40 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.81 | 1.25 | 0.81 | 0.00 % | 0 | 26 |
| 85.00 | 0.18 | 4.80 | 0.18 | 0.00 % | 0 | 9 |
| 90.00 | 0.53 | 1.25 | 0.53 | 0.00 % | 0 | 13 |
| 95.00 | 0.05 | 0.75 | 0.60 | 0.00 % | 0 | 98 |
| 100.00 | 1.05 | 1.55 | 1.35 | 0.00 % | 0 | 35 |
| 105.00 | 3.30 | 5.40 | 3.60 | 0.00 % | 0 | 10 |
| 110.00 | 5.70 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 9.60 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 14.50 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 19.50 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
