We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 49.70 | 54.50 | 0.00 | 52.10 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 44.70 | 49.50 | 0.00 | 47.10 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 39.70 | 44.50 | 0.00 | 42.10 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 34.70 | 39.50 | 14.15 | 37.10 | 0.00 | 0.00 % | 0 | 3 | - |
70.00 | 29.70 | 34.50 | 0.00 | 32.10 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 24.70 | 29.50 | 29.69 | 27.10 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 20.20 | 24.50 | 10.30 | 22.35 | 0.00 | 0.00 % | 0 | 9 | - |
85.00 | 15.70 | 20.00 | 7.00 | 17.85 | 0.00 | 0.00 % | 0 | 63 | - |
90.00 | 11.40 | 15.50 | 8.32 | 13.45 | 0.00 | 0.00 % | 0 | 21 | - |
95.00 | 7.20 | 9.80 | 8.85 | 8.50 | 0.00 | 0.00 % | 0 | 52 | - |
100.00 | 4.70 | 6.90 | 4.60 | 5.80 | 0.00 | 0.00 % | 0 | 79 | - |
105.00 | 3.60 | 4.40 | 3.50 | 4.00 | 0.00 | 0.00 % | 0 | 14 | - |
110.00 | 2.10 | 2.70 | 2.40 | 2.40 | 0.40 | 20.00 % | 151 | 189 | 4/26/2024 |
115.00 | 1.25 | 1.65 | 1.40 | 1.45 | 0.00 | 0.00 % | 0 | 306 | - |
120.00 | 0.55 | 1.10 | 0.40 | 0.825 | 0.00 | 0.00 % | 0 | 3 | - |
125.00 | 0.30 | 0.50 | 0.40 | 0.40 | 0.09 | 29.03 % | 1 | 1 | 4/26/2024 |
130.00 | 0.35 | 4.80 | 0.35 | 2.575 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.25 | 4.80 | 0.25 | 2.525 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.28 | 0.15 | 0.28 | 0.215 | 0.00 | 0.00 % | 0 | 18 | - |
55.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 1.10 | 1.25 | 1.10 | 1.175 | 0.00 | 0.00 % | 0 | 606 | - |
65.00 | 2.38 | 1.20 | 2.38 | 1.79 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 2.43 | 4.80 | 2.43 | 3.615 | 0.00 | 0.00 % | 0 | 135 | - |
75.00 | 3.29 | 0.75 | 3.29 | 2.02 | 0.00 | 0.00 % | 0 | 291 | - |
80.00 | 0.81 | 4.80 | 0.81 | 2.805 | 0.00 | 0.00 % | 0 | 26 | - |
85.00 | 0.40 | 4.70 | 0.78 | 2.55 | 0.00 | 0.00 % | 0 | 9 | - |
90.00 | 0.20 | 1.45 | 1.82 | 0.825 | 0.00 | 0.00 % | 0 | 10 | - |
95.00 | 2.10 | 2.70 | 2.85 | 2.40 | 0.00 | 0.00 % | 0 | 15 | - |
100.00 | 4.00 | 4.50 | 4.90 | 4.25 | 0.00 | 0.00 % | 0 | 20 | - |
105.00 | 6.50 | 7.30 | 10.80 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 8.60 | 10.80 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 12.10 | 16.50 | 0.00 | 14.30 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 18.10 | 21.00 | 0.00 | 19.55 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 21.00 | 25.40 | 0.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 26.00 | 30.90 | 0.00 | 28.45 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 30.50 | 35.40 | 0.00 | 32.95 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 35.50 | 40.40 | 0.00 | 37.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions