We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.30 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.30 | Open Interest | 166 | Day's Range | 4.56 - 5.20 |
| Open | 5.20 | Prev Close | 3.10 | Last Trade | 5/07/2024 10:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 650.00 | 52.60 | 60.00 | 65.00 | -17.51 % | 3 | 143 |
| 660.00 | 44.70 | 51.90 | 53.40 | -17.85 % | 2 | 61 |
| 670.00 | 35.70 | 43.00 | 62.40 | 0.00 % | 0 | 50 |
| 680.00 | 30.00 | 35.60 | 34.24 | 0.00 % | 0 | 125 |
| 690.00 | 23.80 | 24.50 | 35.30 | 18.46 % | 2 | 322 |
| 700.00 | 18.00 | 18.70 | 24.20 | -33.97 % | 8 | 508 |
| 710.00 | 13.30 | 13.90 | 15.50 | -41.55 % | 17 | 176 |
| 720.00 | 9.60 | 10.20 | 11.30 | -54.80 % | 35 | 56 |
| 730.00 | 6.40 | 7.40 | 8.53 | -57.50 % | 3 | 182 |
| 740.00 | 4.40 | 5.40 | 6.90 | -53.06 % | 2 | 157 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 650.00 | 1.60 | 2.25 | 2.05 | 55.30 % | 6 | 191 |
| 660.00 | 2.50 | 3.90 | 1.81 | -9.50 % | 1 | 191 |
| 670.00 | 4.30 | 5.30 | 4.56 | 47.10 % | 2 | 166 |
| 680.00 | 6.60 | 7.50 | 7.32 | 93.14 % | 17 | 43 |
| 690.00 | 10.50 | 11.20 | 10.50 | 33.76 % | 13 | 19 |
| 700.00 | 14.80 | 15.50 | 11.27 | 50.27 % | 9 | 148 |
| 710.00 | 19.20 | 20.90 | 19.60 | 88.46 % | 25 | 28 |
| 720.00 | 26.10 | 27.20 | 23.10 | -7.60 % | 5 | 89 |
| 730.00 | 32.40 | 34.90 | 27.50 | 49.46 % | 1 | 88 |
| 740.00 | 38.30 | 44.60 | 102.50 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
