We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 58.07 | 9.37883584211 | 619.16 | 680.945 | 584.95 | 581252 | 619.98873324 | CS |
| 4 | -0.19 | -0.0280475923356 | 677.42 | 700.85 | 584.95 | 500550 | 643.9537524 | CS |
| 12 | 62.51 | 10.168857366 | 614.72 | 778.15 | 584.95 | 561507 | 687.533624 | CS |
| 26 | 276.02 | 68.7968894095 | 401.21 | 778.15 | 392.1 | 529759 | 620.08501681 | CS |
| 52 | 220.74 | 48.3559333173 | 456.49 | 778.15 | 383.1884 | 559459 | 551.10038374 | CS |
| 156 | 296.94 | 78.0825159747 | 380.29 | 778.15 | 301.69 | 507135 | 470.75243447 | CS |
| 260 | 522.77 | 338.450084164 | 154.46 | 778.15 | 114.84 | 458547 | 392.71952121 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 677.23 | 16.89 | 2.56 | 661.79999 | 680.945 | 661.32 | 402834 |
| 1714084500 | 660.34 | 18.13 | 2.82 | 638.33 | 667.05999 | 636.4 | 435235 |
| 1713998100 | 642.21 | 30.84 | 5.04 | 636.51 | 655.23 | 628.26 | 768929 |
| 1713911700 | 611.37 | 10.74 | 1.79 | 603.64 | 617.80999 | 601.335 | 508305 |
| 1713825300 | 600.63 | 9.11 | 1.54 | 596.77 | 603.265 | 584.95 | 467761 |
| 1713566100 | 591.52 | -28.79 | -4.64 | 619.16 | 619.16 | 587.53 | 733928 |
| 1713479700 | 620.30999 | -17.41 | -2.73 | 635.79 | 635.79 | 617.835 | 652910 |
| 1713393300 | 637.72 | -17.81 | -2.72 | 658 | 663.42999 | 633.6 | 530018 |
| 1713306900 | 655.53 | 8.9 | 1.38 | 645 | 659.29999 | 644.005 | 380615 |
| 1713220500 | 646.63 | -11.6 | -1.76 | 665.01 | 673.02 | 640.44 | 485901 |
| 1712961300 | 658.23 | -26.11 | -3.82 | 665.88 | 672.7 | 658.19 | 422512 |
| 1712874900 | 684.34 | 17.85 | 2.68 | 671.89 | 685.14 | 665.615 | 301498 |
| 1712788500 | 666.49 | -15.66 | -2.30 | 662.9 | 679.27 | 657.33 | 417506 |
| 1712702100 | 682.15 | 0.83 | 0.12 | 691.22 | 700.85 | 672.5 | 370387 |
| 1712615700 | 681.32 | 27.01 | 4.13 | 668.76 | 690.88 | 668.76 | 574591 |
| 1712356500 | 654.30999 | 11.17 | 1.74 | 643.66 | 659.05999 | 643.66 | 406668 |
| 1712270100 | 643.14 | -6.7 | -1.03 | 659.98 | 666.98 | 640.405 | 655621 |
| 1712183700 | 649.84 | 0.87 | 0.13 | 643.9 | 661.09 | 643.75 | 443437 |
| 1712097300 | 648.97 | -19.51 | -2.92 | 658.12 | 658.3925 | 644.74 | 563868 |
| 1712010900 | 668.48 | -8.94 | -1.32 | 677.42 | 688.16 | 664.97 | 435491 |
| 1711665300 | 677.42 | 4.28 | 0.64 | 674.97 | 683.76 | 672.98 | 369933 |
| 1711578900 | 673.14 | 6.65 | 1.00 | 670.21 | 676.62 | 657.41 | 503207 |
| 1711492500 | 666.49 | -2.88 | -0.43 | 677.5 | 678.2 | 665.6 | 375474 |
| 1711406100 | 669.37 | -2.94 | -0.44 | 662.95 | 672.14 | 659.21 | 299425 |
| 1711146900 | 672.31 | -2.93 | -0.43 | 667.97 | 679.39 | 663.05999 | 490308 |
| 1711060500 | 675.24 | 8.23 | 1.23 | 683.5 | 689.035 | 669.135 | 635248 |
| 1710974100 | 667.01 | 16.73 | 2.57 | 653.91999 | 668.78 | 646.48 | 581511 |
| 1710887700 | 650.28 | -24.02 | -3.56 | 663 | 669.16999 | 640.61 | 992759 |
| 1710801300 | 674.3 | -12.69 | -1.85 | 699.99 | 705 | 671.855 | 624013 |
| 1710542100 | 686.99 | -6.01 | -0.87 | 686.07 | 699.27 | 682.05 | 960046 |
| 1710455700 | 693 | -15.18 | -2.14 | 708.5 | 718.2 | 685.9038 | 517341 |
| 1710369300 | 708.18 | -28.37 | -3.85 | 723.43 | 737.92 | 705.58 | 537034 |
| 1710282900 | 736.55 | 17.38 | 2.42 | 727.18 | 739.14 | 716.16 | 417437 |
| 1710196500 | 719.17 | -13.04 | -1.78 | 720.02 | 727.97 | 712 | 481330 |
| 1709940900 | 732.21 | -35.39 | -4.61 | 770.42 | 778.15 | 731.67 | 537778 |
| 1709854500 | 767.6 | 36.23 | 4.95 | 742.75 | 777 | 742.75 | 770289 |
| 1709768100 | 731.37 | 13.73 | 1.91 | 723.82 | 743.58 | 723.82 | 473572 |
| 1709681700 | 717.64 | -18.04 | -2.45 | 721 | 734.355 | 707.17 | 480574 |
| 1709595300 | 735.68 | -8.07 | -1.09 | 743.75 | 749.51 | 726.09 | 801980 |
| 1709336100 | 743.75 | 23.71 | 3.29 | 726.95 | 751.99 | 716.59 | 633982 |
| 1709249700 | 720.04 | 9.47 | 1.33 | 706.34 | 722.59 | 696.135 | 857667 |
| 1709163300 | 710.57 | 1.28 | 0.18 | 702 | 714.44 | 700.185 | 266629 |
| 1709076900 | 709.29 | -15.6 | -2.15 | 725.56 | 728.52 | 707.155 | 301895 |
| 1708990500 | 724.89 | 3.76 | 0.52 | 729.45 | 732.0813 | 723.62 | 302225 |
| 1708731300 | 721.13 | -20.17 | -2.72 | 736.56 | 741.715 | 712.97 | 564202 |
| 1708644900 | 741.3 | 27.38 | 3.84 | 746.23 | 750 | 737.82 | 659821 |
| 1708558500 | 713.92 | 1.6 | 0.22 | 696.6 | 714.05 | 695.5 | 477128 |
| 1708472100 | 712.32 | -18.18 | -2.49 | 720 | 720 | 698.445 | 466708 |
| 1708126500 | 730.5 | -3.82 | -0.52 | 735.66 | 748.18 | 720.8701 | 372965 |
| 1708040100 | 734.32 | -10.86 | -1.46 | 748.61 | 749.99 | 724 | 599853 |
| 1707953700 | 745.18 | 33.06 | 4.64 | 724.2 | 746.25 | 718.63 | 602805 |
| 1707867300 | 712.12 | -17.75 | -2.43 | 703 | 724.36 | 690.1 | 759333 |
| 1707780900 | 729.87 | -22.44 | -2.98 | 753.2 | 758.268 | 728.04 | 645377 |
| 1707521700 | 752.31 | 15.24 | 2.07 | 747 | 761.5 | 737.22 | 661770 |
| 1707435300 | 737.07 | 91.66 | 14.20 | 680 | 759.9999 | 678.95 | 1658281 |
| 1707348900 | 645.41 | 12.43 | 1.96 | 642 | 655.88 | 630.19 | 859471 |
| 1707262500 | 632.98 | -13.23 | -2.05 | 650.63 | 651.33 | 622.96 | 556207 |
| 1707176100 | 646.21 | 10.35 | 1.63 | 641 | 652.86 | 632.31449 | 516910 |
| 1706916900 | 635.86 | 21.73 | 3.54 | 614.72 | 637.595 | 611.22 | 480306 |
| 1706830500 | 614.13 | 11.41 | 1.89 | 608.12 | 617.16999 | 594.36 | 429263 |
| 1706744100 | 602.72 | -10.7 | -1.74 | 605 | 617.66999 | 599.64 | 439230 |
| 1706657700 | 613.41999 | -6.36 | -1.03 | 619.55999 | 625.92999 | 606.67999 | 307171 |
| 1706571300 | 619.78 | 18.64 | 3.10 | 607.30999 | 619.97 | 599.17499 | 462485 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
