We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 39.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 44.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 24.50 | 29.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 19.50 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.50 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 9.50 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 5.00 | 9.40 | 7.40 | 0.00 % | 0 | 45 |
| 115.00 | 2.35 | 3.20 | 3.30 | 0.00 % | 0 | 68 |
| 120.00 | 0.30 | 0.75 | 0.45 | 0.00 % | 0 | 171 |
| 125.00 | 1.39 | 0.75 | 1.39 | 0.00 % | 0 | 7 |
| 130.00 | 1.25 | 0.75 | 1.25 | 0.00 % | 0 | 2 |
| 135.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.25 | 1.00 | 0.25 | 0.00 % | 0 | 18 |
| 105.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 30 |
| 110.00 | 0.35 | 0.15 | 0.35 | 0.00 % | 0 | 81 |
| 115.00 | 0.35 | 3.10 | 3.90 | 0.00 % | 0 | 33 |
| 120.00 | 2.45 | 4.20 | 2.70 | 0.00 % | 0 | 3 |
| 125.00 | 5.80 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 10.80 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 15.90 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
