Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
JAKKS Pacific Inc (JAKK)
JAKKS Pacific Inc (JAKK) Options

JAKK JAKKS Pacific Inc

19.03

0.55 (2.98%)

After Hours

Last Updated: 16:30:00

Delayed by 15 minutes

JAKK May 17 2024 15 Put

View Full JAKK Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

JAKK Option Chain - May 17 2024

JAKK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.20	13.30	0.00	0.00 %	0	0
10.00	8.60	10.80	0.00	0.00 %	0	0
12.50	6.20	8.30	0.00	0.00 %	0	0
15.00	3.70	5.80	4.20	0.00 %	1	0
17.50	0.90	2.35	2.44	0.00 %	0	0
20.00	0.80	1.10	0.80	0.00 %	0	93
22.50	0.16	0.20	0.16	0.00 %	0	154
25.00	0.05	0.15	0.05	0.00 %	0	222
30.00	0.10	0.10	0.10	0.00 %	0	315

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.15	0.75	0.15	0.00 %	0	1
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.06	0.10	0.06	0.00 %	0	17
20.00	0.30	2.45	1.27	0.00 %	0	31
22.50	3.10	3.80	3.12	-25.71 %	4	45
25.00	5.60	6.40	5.67	0.00 %	0	24
30.00	10.60	11.60	0.00	0.00 %	0	0

Virexit Technologies (PK)

Faraday Future Intellige...

FBEC Worldwide (CE)

Progressive Care (QB)

Global Developments (PK)

Houston Natural Resources (PK)

Seven Arts Entertainment (PK)

TideRock Companies (PK)

Movement Industries (PK)

Net Savings Link (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions