We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 7.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 13.10 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 10.60 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 8.20 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 5.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.10 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.60 | 2.75 | 2.44 | 0.00 % | 0 | 0 |
| 20.00 | 0.80 | 4.80 | 0.80 | 0.00 % | 0 | 93 |
| 22.50 | 0.16 | 0.20 | 0.16 | 0.00 % | 0 | 154 |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 222 |
| 30.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 315 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 1 |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.06 | 1.20 | 0.06 | 0.00 % | 0 | 17 |
| 20.00 | 1.10 | 3.20 | 1.27 | 0.00 % | 0 | 31 |
| 22.50 | 3.60 | 4.50 | 4.20 | 0.00 % | 0 | 45 |
| 25.00 | 6.10 | 8.30 | 5.67 | 0.00 % | 0 | 24 |
| 30.00 | 11.10 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
