We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.05 | Volume | 16 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.70 | Open Interest | 64 | Day's Range | 1.70 - 1.90 |
| Open | 1.90 | Prev Close | 1.95 | Last Trade | 5/14/2024 15:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 14.50 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 11.10 | 15.00 | 9.00 | 0.00 % | 0 | 1 |
| 20.00 | 8.60 | 12.50 | 14.10 | 0.00 % | 0 | 2 |
| 22.50 | 6.10 | 10.00 | 5.95 | 0.00 % | 0 | 33 |
| 25.00 | 4.80 | 7.40 | 3.74 | 0.00 % | 0 | 73 |
| 30.00 | 0.80 | 2.00 | 1.85 | 131.25 % | 30 | 248 |
| 35.00 | 0.05 | 0.50 | 0.45 | 0.00 % | 0 | 345 |
| 40.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 164 |
| 45.00 | 0.75 | 0.10 | 0.75 | 0.00 % | 0 | 209 |
| 50.00 | 0.75 | 0.05 | 0.75 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 191 |
| 17.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 5 |
| 20.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 21 |
| 22.50 | 0.10 | 0.20 | 0.40 | 0.00 % | 0 | 47 |
| 25.00 | 0.05 | 4.30 | 0.87 | 0.00 % | 0 | 191 |
| 30.00 | 1.05 | 2.70 | 1.70 | -12.82 % | 16 | 64 |
| 35.00 | 4.10 | 5.90 | 6.00 | 0.00 % | 0 | 4 |
| 40.00 | 7.90 | 12.20 | 7.05 | 0.00 % | 0 | 0 |
| 45.00 | 13.30 | 17.30 | 12.36 | 0.00 % | 0 | 0 |
| 50.00 | 19.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
