We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -1.6319869441 | 24.51 | 24.89 | 23.7 | 141762 | 24.20226909 | CS |
| 4 | -5.02 | -17.2330930312 | 29.13 | 33.34 | 23.7 | 205771 | 26.86073921 | CS |
| 12 | -8.88 | -26.9172476508 | 32.99 | 33.58 | 23.7 | 156273 | 28.4908673 | CS |
| 26 | -4.34 | -15.2548330404 | 28.45 | 38.29 | 23.7 | 150910 | 31.27811819 | CS |
| 52 | 6.85 | 39.6871378911 | 17.26 | 38.29 | 16.5006 | 155274 | 27.81518582 | CS |
| 156 | 11.38 | 89.3951296151 | 12.73 | 38.29 | 9.01 | 112267 | 20.16163361 | CS |
| 260 | 11.49 | 91.0459587956 | 12.62 | 38.29 | 9.01 | 95193 | 18.34823298 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479700 | 24.11 | 0.23 | 0.96 | 23.91 | 24.26 | 23.7 | 196876 |
| 1713393300 | 23.88 | -0.23 | -0.95 | 24.18 | 24.51 | 23.82 | 110768 |
| 1713306900 | 24.11 | -0.27 | -1.11 | 24.27 | 24.42 | 23.92 | 156324 |
| 1713220500 | 24.38 | -0.28 | -1.14 | 24.7 | 24.89 | 24.13 | 156379 |
| 1712961300 | 24.66 | 0.03 | 0.12 | 24.51 | 24.83 | 24.26 | 88465 |
| 1712874900 | 24.63 | 0.28 | 1.15 | 24.46 | 25.12 | 24.37 | 104377 |
| 1712788500 | 24.35 | -1.29 | -5.03 | 25.18 | 25.18 | 24.2 | 158607 |
| 1712702100 | 25.64 | -0.47 | -1.80 | 26.1 | 26.1 | 25.53 | 169946 |
| 1712615700 | 26.11 | 0.02 | 0.08 | 26.18 | 26.49 | 25.67 | 124641 |
| 1712356500 | 26.09 | 0.54 | 2.11 | 25.52 | 26.29 | 25.29 | 160121 |
| 1712270100 | 25.55 | -0.97 | -3.66 | 26.67 | 26.9761 | 25.48 | 141223 |
| 1712183700 | 26.52 | 0.31 | 1.18 | 26.17 | 26.99 | 26.06 | 154506 |
| 1712097300 | 26.21 | -0.43 | -1.61 | 26.26 | 27.16 | 25.4 | 244860 |
| 1712010900 | 26.64 | -2.67 | -9.11 | 29.28 | 29.53 | 25.9 | 632059 |
| 1711665300 | 29.31 | -0.84 | -2.79 | 32.1 | 33.34 | 28.42 | 650906 |
| 1711578900 | 30.15 | 0.36 | 1.21 | 30 | 30.5752 | 29.85 | 223071 |
| 1711492500 | 29.79 | 0.05 | 0.17 | 29.99 | 30.2265 | 29.4 | 122911 |
| 1711406100 | 29.74 | 0.95 | 3.30 | 29.48 | 30.1014 | 29.4 | 193076 |
| 1711146900 | 28.79 | -0.77 | -2.60 | 29.13 | 29.325 | 28.72 | 120533 |
| 1711060500 | 29.56 | -0.04 | -0.14 | 29.85 | 30.1 | 29.2501 | 173605 |
| 1710974100 | 29.6 | 2.13 | 7.75 | 27.35 | 30.07 | 27.32 | 395072 |
| 1710887700 | 27.47 | 0.19 | 0.70 | 27.01 | 27.5 | 26.5884 | 100022 |
| 1710801300 | 27.28 | -0.65 | -2.33 | 27.88 | 28 | 27.2378 | 82777 |
| 1710542100 | 27.93 | -0.01 | -0.04 | 27.9 | 28.3 | 27.64 | 122634 |
| 1710455700 | 27.94 | -0.35 | -1.24 | 28.25 | 28.26 | 27.32 | 89550 |
| 1710369300 | 28.29 | -0.05 | -0.18 | 28.26 | 28.5699 | 28.12 | 77297 |
| 1710282900 | 28.34 | -0.63 | -2.17 | 29 | 29 | 27.9 | 100167 |
| 1710196500 | 28.97 | -0.55 | -1.86 | 29.65 | 29.71 | 28.5 | 221775 |
| 1709940900 | 29.52 | -0.18 | -0.61 | 29.84 | 30.2799 | 29.43 | 85273 |
| 1709854500 | 29.7 | 0.07 | 0.24 | 29.87 | 29.9799 | 29.57 | 53894 |
| 1709768100 | 29.63 | 0.26 | 0.89 | 29.5 | 29.6817 | 29.2 | 75450 |
| 1709681700 | 29.37 | -0.33 | -1.11 | 29.69 | 29.95 | 29.15 | 77334 |
| 1709595300 | 29.7 | 0.18 | 0.61 | 29.33 | 29.98 | 29.33 | 94920 |
| 1709336100 | 29.52 | -0.04 | -0.14 | 29.53 | 29.62 | 29.11 | 107916 |
| 1709249700 | 29.56 | 0.44 | 1.51 | 29.56 | 30.16 | 29.2513 | 115074 |
| 1709163300 | 29.12 | -0.22 | -0.75 | 29.17 | 29.37 | 29.0601 | 49217 |
| 1709076900 | 29.34 | -0.43 | -1.44 | 29.92 | 30.1499 | 29.28 | 80163 |
| 1708990500 | 29.77 | 0.29 | 0.98 | 29.48 | 30.05 | 29.23 | 110862 |
| 1708731300 | 29.48 | -0.62 | -2.06 | 30.12 | 30.28 | 29.4 | 97083 |
| 1708644900 | 30.1 | -0.03 | -0.10 | 30.32 | 30.32 | 29.84 | 203120 |
| 1708558500 | 30.13 | -0.04 | -0.13 | 30.19 | 30.29 | 29.93 | 104598 |
| 1708472100 | 30.17 | -0.17 | -0.56 | 30.27 | 30.77 | 29.925 | 138677 |
| 1708126500 | 30.34 | -0.72 | -2.32 | 31.2 | 31.2 | 30.2786 | 116152 |
| 1708040100 | 31.06 | 0.72 | 2.37 | 30.48 | 31.23 | 30.31 | 137688 |
| 1707953700 | 30.34 | 0.51 | 1.71 | 30 | 30.41 | 29.99 | 112363 |
| 1707867300 | 29.83 | -0.17 | -0.57 | 29.66 | 30.22 | 29.52 | 175271 |
| 1707780900 | 30 | -0.26 | -0.86 | 30.1 | 30.5 | 29.8747 | 124628 |
| 1707521700 | 30.26 | 0.25 | 0.83 | 30 | 30.27 | 29.75 | 106851 |
| 1707435300 | 30.01 | 1.09 | 3.77 | 29.05 | 30.0506 | 29.05 | 143852 |
| 1707348900 | 28.92 | 0.66 | 2.34 | 28.36 | 29.08 | 27.8 | 296369 |
| 1707262500 | 28.26 | -2.04 | -6.73 | 29.2 | 29.4 | 27.36 | 310569 |
| 1707176100 | 30.3 | -0.39 | -1.27 | 30.58 | 30.83 | 29.65 | 224729 |
| 1706916900 | 30.69 | -1.1 | -3.46 | 31.58 | 31.77 | 30.45 | 164898 |
| 1706830500 | 31.79 | -0.14 | -0.44 | 32.09 | 32.5 | 31.33 | 119835 |
| 1706744100 | 31.93 | -0.76 | -2.32 | 32.59 | 33.409999 | 31.86 | 119699 |
| 1706657700 | 32.689999 | -0.39 | -1.18 | 33.14 | 33.58 | 32.18 | 86367 |
| 1706571300 | 33.08 | 0.69 | 2.13 | 32.5 | 33.09 | 31.81 | 74876 |
| 1706312100 | 32.39 | -0.39 | -1.19 | 32.99 | 33.52 | 31.95 | 83584 |
| 1706225700 | 32.78 | 0.26 | 0.80 | 32.84 | 33.5 | 32.53 | 88597 |
| 1706139300 | 32.52 | -0.96 | -2.87 | 33.84 | 33.945 | 32.52 | 81816 |
| 1706052900 | 33.479999 | 0.17 | 0.51 | 33.47 | 33.78 | 33.25 | 81930 |
| 1705966500 | 33.31 | 0.75 | 2.30 | 32.61 | 33.5 | 32.61 | 103717 |
| 1705707300 | 32.56 | -0.23 | -0.70 | 32.81 | 32.96 | 31.2 | 160371 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
