Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Consolidated Water Company Ltd (CWCO)
Consolidated Water Company Ltd (CWCO) Options

CWCO Consolidated Water Company Ltd

29.6895

1.34 (4.72%)

Last Updated: 15:18:11

Delayed by 15 minutes

CWCO May 17 2024 40 Call

View Full CWCO Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Ask	0.40	Open Interest	164	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

CWCO Option Chain - May 17 2024

CWCO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	13.70	17.00	0.00	0.00 %	0	0
17.50	11.10	14.40	9.00	0.00 %	0	1
20.00	8.40	12.40	14.10	0.00 %	0	2
22.50	7.00	9.90	5.95	0.00 %	0	33
25.00	4.70	5.10	4.00	6.95 %	2	73
30.00	1.25	1.50	1.35	68.75 %	15	248
35.00	0.05	0.95	0.45	0.00 %	0	345
40.00	0.05	0.40	0.05	0.00 %	0	164
45.00	0.75	1.00	0.75	0.00 %	0	209
50.00	0.75	1.00	0.75	0.00 %	0	27

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.05	0.75	0.05	0.00 %	0	191
17.50	0.10	0.75	0.10	0.00 %	0	5
20.00	0.15	0.50	0.15	0.00 %	0	21
22.50	0.10	0.25	0.40	0.00 %	0	47
25.00	0.05	0.40	0.87	0.00 %	0	191
30.00	1.55	2.45	1.73	-11.28 %	11	64
35.00	5.40	6.20	6.00	0.00 %	0	4
40.00	9.60	12.70	7.05	0.00 %	0	0
45.00	14.70	17.90	12.36	0.00 %	0	0
50.00	19.50	22.90	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions