We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 35.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 37.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 24.40 | 28.00 | 11.98 | 0.00 % | 0 | 3 |
| 85.00 | 19.80 | 21.40 | 21.45 | 0.00 % | 0 | 51 |
| 90.00 | 14.40 | 16.50 | 14.00 | 0.00 % | 0 | 89 |
| 95.00 | 10.40 | 11.60 | 11.60 | 0.00 % | 0 | 78 |
| 100.00 | 5.30 | 6.40 | 6.75 | 0.00 % | 0 | 238 |
| 105.00 | 1.65 | 2.10 | 1.85 | -28.85 % | 14 | 98 |
| 110.00 | 0.20 | 0.30 | 0.33 | -34.00 % | 60 | 212 |
| 115.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 49 |
| 120.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 191 |
| 125.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 430 |
| 85.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 167 |
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 76 |
| 95.00 | 0.50 | 0.20 | 0.50 | 0.00 % | 0 | 52 |
| 100.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 37 |
| 105.00 | 0.90 | 1.20 | 1.07 | 0.00 % | 0 | 8 |
| 110.00 | 4.10 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 8.70 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 13.60 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 18.80 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
