We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 20.90 | 23.80 | 22.80 | 6.29 % | 2 | 51 |
| 90.00 | 15.90 | 20.00 | 14.00 | 0.00 % | 0 | 89 |
| 95.00 | 12.50 | 13.50 | 13.10 | 12.93 % | 2 | 78 |
| 100.00 | 7.60 | 8.30 | 8.14 | 20.59 % | 3 | 238 |
| 105.00 | 3.20 | 3.50 | 3.00 | 15.38 % | 19 | 98 |
| 110.00 | 0.60 | 0.70 | 0.65 | 30.00 % | 63 | 212 |
| 115.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 49 |
| 120.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 191 |
| 125.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5 |
| 130.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 167 |
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 76 |
| 95.00 | 0.50 | 0.05 | 0.50 | 0.00 % | 0 | 52 |
| 100.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 2 | 37 |
| 105.00 | 0.35 | 0.45 | 1.07 | 0.00 % | 0 | 8 |
| 110.00 | 2.05 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 6.90 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 11.10 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 16.30 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 21.00 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
