We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 37 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 5/13/2024 12:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 21.90 | 24.40 | 22.80 | 6.29 % | 2 | 51 |
| 90.00 | 17.20 | 19.60 | 14.00 | 0.00 % | 0 | 89 |
| 95.00 | 12.00 | 14.70 | 13.10 | 12.93 % | 2 | 78 |
| 100.00 | 7.10 | 8.60 | 8.14 | 20.59 % | 3 | 238 |
| 105.00 | 3.00 | 3.70 | 3.60 | 38.46 % | 21 | 98 |
| 110.00 | 0.55 | 0.70 | 0.70 | 40.00 % | 85 | 212 |
| 115.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 49 |
| 120.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 191 |
| 125.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5 |
| 130.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 167 |
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 76 |
| 95.00 | 0.50 | 0.05 | 0.50 | 0.00 % | 0 | 52 |
| 100.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 2 | 37 |
| 105.00 | 0.30 | 0.40 | 1.07 | 0.00 % | 0 | 8 |
| 110.00 | 1.65 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 6.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 11.50 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 15.60 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 20.60 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
