We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 18.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 21.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 21.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 18.50 | 21.50 | 18.70 | 0.00 % | 0 | 1 |
| 25.00 | 16.00 | 19.00 | 18.12 | 0.00 % | 0 | 8 |
| 30.00 | 10.90 | 13.30 | 12.82 | 0.00 % | 0 | 175 |
| 35.00 | 6.10 | 8.60 | 7.10 | 0.00 % | 0 | 66 |
| 40.00 | 1.75 | 2.35 | 3.50 | 0.00 % | 0 | 179 |
| 45.00 | 0.15 | 0.35 | 0.90 | 0.00 % | 0 | 429 |
| 50.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 1,277 |
| 55.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 38 |
| 60.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 186 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.35 | 0.50 | 0.35 | 0.00 % | 0 | 23 |
| 22.50 | 0.45 | 0.50 | 0.45 | 0.00 % | 0 | 4 |
| 25.00 | 0.45 | 0.50 | 0.45 | 0.00 % | 0 | 166 |
| 30.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 287 |
| 35.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 116 |
| 40.00 | 0.45 | 0.80 | 0.74 | 0.00 % | 0 | 155 |
| 45.00 | 3.10 | 5.50 | 8.00 | 0.00 % | 0 | 601 |
| 50.00 | 7.80 | 10.00 | 6.30 | 0.00 % | 0 | 4 |
| 55.00 | 12.80 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 18.20 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
