Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CEVA Inc (CEVA)
CEVA Inc (CEVA) Options

CEVA CEVA Inc

19.47

-0.14 (-0.71%)

After Hours

Last Updated: 17:24:10

Delayed by 15 minutes

CEVA May 17 2024 20 Call

View Full CEVA Chain

0.42 -0.18 (-30.00%)

Bid	0.05	Volume	1	Exp. Date	May 17 2024
Ask	1.80	Open Interest	23	Day's Range	0.42 - 0.42
Open	0.42	Prev Close	0.60	Last Trade	5/13/2024 13:08

CEVA Option Chain - May 17 2024

CEVA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	10.60	14.30	0.00	0.00 %	0	0
10.00	9.20	11.80	0.00	0.00 %	0	0
12.50	6.80	9.00	0.00	0.00 %	0	0
15.00	2.80	6.60	0.00	0.00 %	0	0
17.50	0.85	4.20	0.00	0.00 %	0	0
20.00	0.05	1.80	0.42	-30.00 %	1	23
22.50	0.19	0.30	0.19	0.00 %	0	132
25.00	0.25	0.50	0.25	0.00 %	0	305
30.00	0.00	0.50	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.50	0.00	0.00 %	0	0
10.00	0.00	0.50	0.00	0.00 %	0	0
12.50	0.00	0.50	0.00	0.00 %	0	0
15.00	0.00	0.50	0.00	0.00 %	0	0
17.50	0.70	0.50	0.70	0.00 %	0	100
20.00	0.35	1.00	0.65	0.00 %	0	3
22.50	2.60	4.10	2.35	0.00 %	0	1
25.00	5.10	6.70	0.00	0.00 %	0	0
30.00	10.10	11.70	0.00	0.00 %	0	0

AMC Entertainment

Intergrated Cannabis Sol... (PK)

Net Savings Link (PK)

Voip Pal Com (QB)

GNCC Capital (CE)

Asia Broadband (PK)

Decentral Life (PK)

Kraig Biocraft Laborator... (QB)

BlackStar Enterprise (PK)

TransCode Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions