We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.1 | -14.2463235294 | 21.76 | 21.76 | 18.584 | 99823 | 20.14451491 | CS |
| 4 | -4.4 | -19.08065915 | 23.06 | 23.715 | 18.584 | 89667 | 21.86401129 | CS |
| 12 | -1.81 | -8.84220810943 | 20.47 | 25.19 | 18.535 | 141919 | 22.26170967 | CS |
| 26 | -0.51 | -2.66040688576 | 19.17 | 25.19 | 16.38 | 152081 | 21.60522557 | CS |
| 52 | -9.23 | -33.0942990319 | 27.89 | 28.34 | 16.38 | 146409 | 22.19938953 | CS |
| 156 | -38.72 | -67.4799581736 | 57.38 | 59.9 | 16.38 | 131849 | 32.1374279 | CS |
| 260 | -5.18 | -21.7281879195 | 23.84 | 83.95 | 16.38 | 140825 | 36.25381245 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713566100 | 18.66 | -0.5 | -2.61 | 19 | 19.23 | 18.584 | 129392 |
| 1713479700 | 19.16 | -0.37 | -1.89 | 19.49 | 19.68 | 19.05 | 100114 |
| 1713393300 | 19.53 | -0.88 | -4.31 | 20.54 | 20.54 | 19.51 | 101422 |
| 1713306900 | 20.41 | -0.12 | -0.58 | 20.2742 | 20.695 | 20.175 | 98002 |
| 1713220500 | 20.53 | -0.61 | -2.89 | 21.21 | 21.29 | 20.47 | 104595 |
| 1712961300 | 21.14 | -0.97 | -4.39 | 21.76 | 21.76 | 21.09 | 94980 |
| 1712874900 | 22.11 | 0.28 | 1.28 | 22.01 | 22.1758 | 21.73 | 69838 |
| 1712788500 | 21.83 | -1.29 | -5.58 | 22.46 | 22.53 | 21.68 | 95525 |
| 1712702100 | 23.12 | 0.57 | 2.53 | 22.73 | 23.42 | 22.69 | 71175 |
| 1712615700 | 22.55 | 0.23 | 1.03 | 22.41 | 22.98 | 22.41 | 54733 |
| 1712356500 | 22.32 | -0.28 | -1.24 | 22.52 | 22.7925 | 22.26 | 67401 |
| 1712270100 | 22.6 | -0.37 | -1.61 | 23.3 | 23.715 | 22.55 | 93378 |
| 1712183700 | 22.97 | 0.49 | 2.18 | 22.12 | 23.05 | 22.11 | 82003 |
| 1712097300 | 22.48 | -0.48 | -2.09 | 22.48 | 22.71 | 22.29 | 121731 |
| 1712010900 | 22.96 | 0.28 | 1.23 | 22.68 | 23.12 | 22.32 | 134896 |
| 1711665300 | 22.68 | -0.03 | -0.13 | 22.71 | 23.015 | 22.53 | 101992 |
| 1711578900 | 22.71 | 0.68 | 3.09 | 22.34 | 22.82 | 22.05 | 73478 |
| 1711492500 | 22.03 | -0.35 | -1.56 | 22.46 | 22.66 | 21.99 | 81381 |
| 1711406100 | 22.38 | -0.62 | -2.70 | 22.91 | 22.96 | 22.38 | 53081 |
| 1711146900 | 23 | -0.19 | -0.82 | 23.06 | 23.32 | 22.725 | 103949 |
| 1711060500 | 23.19 | -0.11 | -0.47 | 23.86 | 24 | 23.19 | 157990 |
| 1710974100 | 23.3 | 0.92 | 4.11 | 22.27 | 23.55 | 22.27 | 110960 |
| 1710887700 | 22.38 | -0.22 | -0.97 | 22.29 | 22.8 | 21.95 | 115128 |
| 1710801300 | 22.6 | -0.57 | -2.46 | 23.27 | 23.4957 | 22.48 | 163265 |
| 1710542100 | 23.17 | -0.05 | -0.22 | 22.87 | 23.28 | 22.85 | 562568 |
| 1710455700 | 23.22 | -1.09 | -4.48 | 24.07 | 24.31 | 23.1 | 149018 |
| 1710369300 | 24.31 | -0.31 | -1.26 | 24.33 | 24.71 | 24.17 | 116063 |
| 1710282900 | 24.62 | -0.27 | -1.08 | 25.05 | 25.05 | 24.28 | 128532 |
| 1710196500 | 24.89 | 0.58 | 2.39 | 24.13 | 25.1 | 24.13 | 170124 |
| 1709940900 | 24.31 | 0.28 | 1.17 | 24.2 | 24.69 | 24.03 | 187849 |
| 1709854500 | 24.03 | 0.92 | 3.98 | 23.53 | 24.47 | 23.53 | 118826 |
| 1709768100 | 23.11 | 0.63 | 2.80 | 22.53 | 23.57 | 22.53 | 127298 |
| 1709681700 | 22.48 | -0.72 | -3.10 | 22.87 | 23.17 | 22.34 | 157382 |
| 1709595300 | 23.2 | -0.27 | -1.15 | 23.31 | 23.39 | 22.66 | 218939 |
| 1709336100 | 23.47 | 0.83 | 3.67 | 22.59 | 23.77 | 22.24 | 160249 |
| 1709249700 | 22.64 | 0.5 | 2.26 | 22.5 | 22.82 | 21.995 | 189316 |
| 1709163300 | 22.14 | 0.24 | 1.10 | 21.76 | 22.31 | 21.605 | 140013 |
| 1709076900 | 21.9 | -0.64 | -2.84 | 22.56 | 22.62 | 21.81 | 149202 |
| 1708990500 | 22.54 | 0.34 | 1.53 | 22.39 | 22.72 | 22.31 | 112109 |
| 1708731300 | 22.2 | -0.13 | -0.58 | 22.28 | 22.61 | 22.14 | 180857 |
| 1708644900 | 22.33 | -0.21 | -0.93 | 22.92 | 23.23 | 22.24 | 144611 |
| 1708558500 | 22.54 | -0.19 | -0.84 | 22.32 | 22.6 | 21.97 | 153114 |
| 1708472100 | 22.73 | -0.32 | -1.39 | 22.57 | 23.04 | 22.24 | 187993 |
| 1708126500 | 23.05 | -1.44 | -5.88 | 23.77 | 23.96 | 22.81 | 243274 |
| 1708040100 | 24.49 | -0.02 | -0.08 | 25 | 25.19 | 23.93 | 240492 |
| 1707953700 | 24.51 | 4.32 | 21.40 | 22.5 | 24.875 | 21.82 | 339993 |
| 1707867300 | 20.19 | -1.74 | -7.93 | 20.82 | 21.16 | 19.97 | 249512 |
| 1707780900 | 21.93 | 0.29 | 1.34 | 21.77 | 22.3 | 21.77 | 140463 |
| 1707521700 | 21.64 | 1.02 | 4.95 | 20.56 | 21.67 | 20.56 | 124214 |
| 1707435300 | 20.62 | 1.3 | 6.73 | 19.55 | 20.8254 | 19.4417 | 156294 |
| 1707348900 | 19.32 | -0.15 | -0.77 | 19.51 | 19.615 | 19.25 | 73358 |
| 1707262500 | 19.47 | -0.12 | -0.61 | 19.5 | 19.54 | 19.23 | 126613 |
| 1707176100 | 19.59 | 0.75 | 3.98 | 18.87 | 19.86 | 18.84 | 195033 |
| 1706916900 | 18.84 | -0.37 | -1.93 | 18.89 | 19.05 | 18.535 | 127326 |
| 1706830500 | 19.21 | 0.01 | 0.05 | 19.31 | 19.58 | 18.8201 | 180962 |
| 1706744100 | 19.2 | -0.47 | -2.39 | 19.47 | 20.1 | 19.165 | 147194 |
| 1706657700 | 19.67 | -0.66 | -3.25 | 20.13 | 20.32 | 19.4408 | 111258 |
| 1706571300 | 20.33 | 0.49 | 2.47 | 19.84 | 20.33 | 19.64 | 86460 |
| 1706312100 | 19.84 | -0.83 | -4.02 | 20.47 | 20.47 | 19.81 | 83757 |
| 1706225700 | 20.67 | -0.19 | -0.91 | 21.33 | 21.33 | 19.2 | 74115 |
| 1706139300 | 20.86 | -0.4 | -1.88 | 21.61 | 21.61 | 20.69 | 152481 |
| 1706052900 | 21.26 | 0.19 | 0.90 | 21.28 | 21.64 | 21.18 | 92969 |
| 1705966500 | 21.07 | 0.62 | 3.03 | 20.64 | 21.46 | 20.48 | 175642 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
