We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 20.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 11.60 | 13.20 | 1.45 | 0.00 % | 0 | 19 |
| 32.50 | 9.10 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 6.60 | 8.70 | 6.40 | 0.00 % | 0 | 201 |
| 37.50 | 4.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.65 | 5.00 | 2.00 | 0.00 % | 0 | 1 |
| 42.50 | 0.05 | 0.15 | 0.25 | 0.00 % | 0 | 352 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 440 |
| 47.50 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 305 |
| 32.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 108 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 518 |
| 37.50 | 0.10 | 5.00 | 0.10 | 0.00 % | 0 | 112 |
| 40.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 3 | 3,834 |
| 42.50 | 0.10 | 5.00 | 0.40 | 0.00 % | 0 | 24 |
| 45.00 | 1.90 | 5.00 | 3.50 | 0.00 % | 0 | 3 |
| 47.50 | 4.30 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.90 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 11.90 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
