We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 26.10 | 29.50 | 9.00 | 27.80 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 23.60 | 27.00 | 0.00 | 25.30 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 21.10 | 24.50 | 0.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 18.60 | 22.50 | 5.00 | 20.55 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 16.10 | 20.00 | 16.00 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 11.10 | 15.00 | 1.45 | 13.05 | 0.00 | 0.00 % | 0 | 19 | - |
32.50 | 8.60 | 12.50 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 6.20 | 9.50 | 6.40 | 7.85 | 0.00 | 0.00 % | 0 | 201 | - |
37.50 | 3.80 | 7.00 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.65 | 3.50 | 2.00 | 3.075 | 0.00 | 0.00 % | 0 | 1 | - |
42.50 | 0.25 | 0.45 | 0.45 | 0.35 | 0.05 | 12.50 % | 47 | 278 | 4/26/2024 |
45.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 440 | - |
47.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 6 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 12 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.63 | 0.75 | 0.63 | 0.69 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 305 | - |
32.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 8 | - |
35.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 4 | 375 | 4/26/2024 |
37.50 | 0.05 | 0.15 | 0.30 | 0.10 | 0.00 | 0.00 % | 0 | 100 | - |
40.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.05 | -25.00 % | 1,501 | 2,918 | 4/26/2024 |
42.50 | 0.65 | 1.00 | 0.65 | 0.825 | 0.00 | 0.00 % | 0 | 24 | - |
45.00 | 1.70 | 5.00 | 3.50 | 3.35 | 0.00 | 0.00 % | 0 | 3 | - |
47.50 | 4.20 | 7.50 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 6.60 | 10.00 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 11.60 | 15.00 | 0.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions