We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 10.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 9.50 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.62 | 7.60 | 10.70 | 7.85 | 0.00 % | 0 | 51 |
| 50.00 | 4.50 | 9.00 | 4.20 | 0.00 % | 0 | 5 |
| 52.38 | 2.85 | 5.90 | 3.78 | 0.00 % | 0 | 10 |
| 55.00 | 1.35 | 2.25 | 2.12 | 0.00 % | 0 | 78 |
| 57.14 | 2.25 | 1.95 | 2.25 | 0.00 % | 0 | 48 |
| 60.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 473 |
| 61.90 | 0.14 | 0.15 | 0.14 | 0.00 % | 0 | 2 |
| 65.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 5 |
| 66.67 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 47.62 | 5.71 | 1.55 | 5.71 | 0.00 % | 0 | 3 |
| 50.00 | 0.25 | 1.10 | 0.25 | 0.00 % | 0 | 13 |
| 52.38 | 2.00 | 1.55 | 2.00 | 0.00 % | 0 | 6 |
| 55.00 | 1.10 | 1.15 | 1.10 | 0.00 % | 0 | 1 |
| 57.14 | 1.92 | 2.60 | 1.92 | 0.00 % | 0 | 6 |
| 60.00 | 1.20 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 61.90 | 3.90 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 6.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 66.67 | 8.60 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
