Commerce Bancshares CBSH - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Commerce Bancshares Inc (CBSH)
Commerce Bancshares Inc (CBSH) Options

Commerce Bancshares Inc (CBSH)

55.41

-0.03

(-0.05%)

Closed April 28 4:00PM

Delayed by 15 minutes

55.41

0.00

(0.00%)

After Hours: 5:30PM

Delayed by 15 minutes

CBSH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	24.70	28.00	0.00	26.35	0.00	0.00 %	0	0	-
33.33	21.00	23.90	0.00	22.45	0.00	0.00 %	0	0	-
35.00	18.90	23.00	0.00	20.95	0.00	0.00 %	0	0	-
38.10	16.30	19.10	0.00	17.70	0.00	0.00 %	0	0	-
40.00	14.20	18.00	0.00	16.10	0.00	0.00 %	0	0	-
42.86	11.70	14.40	10.90	13.05	0.00	0.00 %	0	3	-
45.00	9.10	12.80	0.00	10.95	0.00	0.00 %	0	0	-
47.62	7.60	9.70	4.49	8.65	0.00	0.00 %	0	57	-
50.00	4.40	8.50	4.20	6.45	0.00	0.00 %	0	5	-
52.38	3.40	4.60	1.67	4.00	0.00	0.00 %	0	10	-
55.00	0.90	2.05	2.00	1.475	0.88	78.57 %	1	81	4/26/2024
57.14	0.35	1.10	0.60	0.725	0.00	0.00 %	0	52	-
60.00	0.05	0.25	0.20	0.15	-0.10	-33.33 %	40	433	4/26/2024
61.90	0.14	0.35	0.14	0.245	0.00	0.00 %	0	2	-
65.00	0.05	0.35	0.05	0.20	0.00	0.00 %	0	5	-
66.67	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
33.33	0.81	0.20	0.81	0.505	0.00	0.00 %	0	50	-
35.00	0.15	0.40	0.15	0.275	0.00	0.00 %	0	1	-
38.10	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.55	4.00	0.55	2.275	0.00	0.00 %	0	2	-
42.86	0.40	0.75	0.40	0.575	0.00	0.00 %	0	8	-
45.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
47.62	5.71	0.75	5.71	3.23	0.00	0.00 %	0	3	-
50.00	0.25	3.80	0.25	2.025	0.00	0.00 %	0	13	-
52.38	2.00	0.75	2.00	1.375	0.00	0.00 %	0	6	-
55.00	0.35	4.50	0.00	2.425	0.00	0.00 %	0	0	-
57.14	0.55	3.50	4.55	2.025	0.00	0.00 %	0	6	-
60.00	2.20	6.50	0.00	4.35	0.00	0.00 %	0	0	-
61.90	4.80	7.50	0.00	6.15	0.00	0.00 %	0	0	-
65.00	7.10	11.50	0.00	9.30	0.00	0.00 %	0	0	-
66.67	9.60	12.30	0.00	10.95	0.00	0.00 %	0	0	-
70.00	13.10	16.30	0.00	14.70	0.00	0.00 %	0	0	-
75.00	17.30	21.30	0.00	19.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Penny Roger$

Penny Roger$ 12 years ago

CBSH Reaffirmed at Neutral - Analyst Blog
NASDAQ - Jun 27, 2012
We are maintaining our Neutral recommendation on Commerce Bancshares, Inc. ( CBSH ) as we believe that the risk-reward profile for the.

http://community.nasdaq.com/News/2012-06/cbsh-reaffirmed-at-neutral-analyst-blog.aspx?storyid=151494

Penny Roger$

Penny Roger$ 12 years ago

Commerce Bancshares, Inc. Announces First Quarter Earnings Per Share of $.74

http://ih.advfn.com/p.php?pid=nmona&article=51980572&symbol=CBSH

Penny Roger$

Penny Roger$ 12 years ago

~ Thursday! $CBSH ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CBSH ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CBSH&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CBSH&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CBSH
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CBSH#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CBSH+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CBSH
Finviz: http://finviz.com/quote.ashx?t=CBSH
~ BusyStock: http://busystock.com/i.php?s=CBSH&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CBSH >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

Commerce Bancshares, Inc. is a bank holding company. Through a wholly owned bank holding company, it owns all of the outstanding capital stock of Commerce Bank (the Bank). The Bank engages in general banking business, providing a range of retail, corporate, investment, trust, and asset management products and services to individuals and businesses. The Company also owns, directly or through the Bank, various non-banking subsidiaries. Their activities include underwriting credit life and credit accident and health insurance, selling property and casualty insurance (relating to consumer loans made by the Bank), private equity investment, securities brokerage, mortgage banking, and leasing activities. It operates in three segments: Consumer segment, Commercial segment and Wealth segment. In June 2011, the Bank became a state chartered Federal Reserve member bank. As of December 31, 2011, it had loans of $9.2 billion, deposits of $16.8 billion, and equity of $2.2 billion.

http://www.google.com/finance?q=CBSH

Commerce Bancshares

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions