We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.01 | 3.76404494382 | 53.4 | 56.13 | 53.12 | 472967 | 54.84578986 | CS |
| 4 | 2.06 | 3.86129334583 | 53.35 | 56.13 | 50.915 | 550091 | 53.09353266 | CS |
| 12 | 4.55 | 8.9461266221 | 50.86 | 56.13 | 49.44 | 479499 | 52.1654872 | CS |
| 26 | 11.18 | 25.2769613385 | 44.23 | 56.75 | 42.96 | 490756 | 51.57160375 | CS |
| 52 | 3.04 | 5.80485010502 | 52.37 | 56.75 | 42.96 | 549597 | 50.53335089 | CS |
| 156 | -18.75512494 | -25.2883345847 | 74.16512494 | 77.31723798 | 42.96 | 452484 | 59.87403128 | CS |
| 260 | -2.06130573 | -3.58666938887 | 57.47130573 | 79.09803901 | 42.96 | 455735 | 59.78333275 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 55.41 | -0.03 | -0.05 | 55.13 | 56.13 | 55.13 | 300167 |
| 1714084500 | 55.44 | -0.48 | -0.86 | 55.71 | 55.71 | 54.77 | 331169 |
| 1713998100 | 55.92 | 0.82 | 1.49 | 54.51 | 56 | 54.51 | 404811 |
| 1713911700 | 55.1 | 0.18 | 0.33 | 54.87 | 55.9203 | 54.45 | 412095 |
| 1713825300 | 54.92 | 1.07 | 1.99 | 53.91 | 55.33 | 53.61 | 444150 |
| 1713566100 | 53.85 | 0.75 | 1.41 | 53.4 | 54.565 | 53.12 | 772608 |
| 1713479700 | 53.1 | 0.03 | 0.06 | 52.97 | 53.37 | 52.2975 | 493244 |
| 1713393300 | 53.07 | 1.06 | 2.04 | 53.23 | 53.48 | 52.6 | 810414 |
| 1713306900 | 52.01 | 0.78 | 1.52 | 51.7 | 53.11 | 51 | 873513 |
| 1713220500 | 51.23 | -0.18 | -0.35 | 51.72 | 52.32 | 50.915 | 575619 |
| 1712961300 | 51.41 | -0.35 | -0.68 | 51.3 | 51.7 | 51.135 | 320666 |
| 1712874900 | 51.76 | -0.17 | -0.33 | 52.19 | 52.45 | 51.01 | 360795 |
| 1712788500 | 51.93 | -1.93 | -3.58 | 52.9 | 52.9 | 51.43 | 619875 |
| 1712702100 | 53.86 | -0.14 | -0.26 | 54 | 54.635 | 53.6 | 526622 |
| 1712615700 | 54 | 1.06 | 2.00 | 53.13 | 54.4 | 53.05 | 944664 |
| 1712356500 | 52.94 | 0.38 | 0.72 | 52.3 | 53.135 | 52.12 | 513550 |
| 1712270100 | 52.56 | 0.28 | 0.54 | 52.96 | 53.375 | 52.56 | 666484 |
| 1712183700 | 52.28 | 0.28 | 0.54 | 51.83 | 52.47 | 51.67 | 573438 |
| 1712097300 | 52 | -0.43 | -0.82 | 52.24 | 52.98 | 51.54 | 440401 |
| 1712010900 | 52.43 | -0.77 | -1.45 | 53.35 | 53.36 | 51.985 | 367617 |
| 1711665300 | 53.2 | -0.13 | -0.24 | 53.22 | 53.57 | 52.86 | 394538 |
| 1711578900 | 53.33 | 1.84 | 3.57 | 51.5 | 53.34 | 51.5 | 338819 |
| 1711492500 | 51.49 | 0.1 | 0.19 | 51.71 | 51.71 | 51.11 | 356904 |
| 1711406100 | 51.39 | 0.32 | 0.63 | 51.17 | 51.69 | 51.09 | 201663 |
| 1711146900 | 51.07 | -0.77 | -1.49 | 51.89 | 51.89 | 50.84 | 365300 |
| 1711060500 | 51.84 | 0.51 | 0.99 | 51.61 | 52.28 | 51.4201 | 399587 |
| 1710974100 | 51.33 | 0.74 | 1.46 | 50.41 | 51.72 | 50.35 | 505566 |
| 1710887700 | 50.59 | 0.17 | 0.34 | 50.46 | 50.97 | 50.28 | 535036 |
| 1710801300 | 50.42 | -0.48 | -0.94 | 50.69 | 51.055 | 50.36 | 437710 |
| 1710542100 | 50.9 | -0.05 | -0.10 | 50.83 | 51.76 | 50.805 | 1327496 |
| 1710455700 | 50.95 | -1.05 | -2.02 | 52.09 | 52.09 | 50.665 | 367013 |
| 1710369300 | 52 | -0.15 | -0.29 | 52.03 | 53.195 | 51.745 | 388180 |
| 1710282900 | 52.15 | -0.33 | -0.63 | 52.35 | 52.875 | 51.91 | 332986 |
| 1710196500 | 52.48 | -0.19 | -0.36 | 52.48 | 52.86 | 52.27 | 336470 |
| 1709940900 | 52.67 | 0.11 | 0.21 | 52.99 | 53.37 | 52.625 | 289703 |
| 1709854500 | 52.56 | -0.44 | -0.83 | 53.41 | 53.76 | 52.5218 | 328833 |
| 1709768100 | 53 | -1.11 | -2.05 | 53.3 | 53.74 | 52.47 | 550552 |
| 1709681700 | 54.11 | 1.91 | 3.66 | 51.94 | 54.42 | 51.94 | 491621 |
| 1709595300 | 52.2 | 0.28 | 0.54 | 52.09 | 52.6 | 51.66 | 476127 |
| 1709336100 | 51.92 | -0.12 | -0.23 | 51.52 | 52 | 50.76 | 400142 |
| 1709249700 | 52.04 | 0.26 | 0.50 | 52.4 | 52.76 | 51.27 | 892570 |
| 1709163300 | 51.78 | -0.75 | -1.43 | 52.23 | 52.36 | 51.77 | 425009 |
| 1709076900 | 52.53 | 0.76 | 1.47 | 51.91 | 52.58 | 51.615 | 411256 |
| 1708990500 | 51.77 | -0.17 | -0.33 | 51.7 | 52.465 | 51.38 | 530629 |
| 1708731300 | 51.94 | 0.34 | 0.66 | 51.66 | 52.3 | 51.1 | 352831 |
| 1708644900 | 51.6 | 0.09 | 0.17 | 51.56 | 51.8 | 51.2 | 311992 |
| 1708558500 | 51.51 | 0.12 | 0.23 | 51.28 | 51.54 | 50.76 | 336537 |
| 1708472100 | 51.39 | -0.16 | -0.31 | 51.04 | 51.77 | 51.04 | 331124 |
| 1708126500 | 51.55 | -0.26 | -0.50 | 51.51 | 52.03 | 51.12 | 352770 |
| 1708040100 | 51.81 | 0.77 | 1.51 | 51.16 | 52.31 | 51.12 | 375575 |
| 1707953700 | 51.04 | 0.95 | 1.90 | 50.31 | 51.09 | 50.18 | 402160 |
| 1707867300 | 50.09 | -1.72 | -3.32 | 50.58 | 50.76 | 49.44 | 565856 |
| 1707780900 | 51.81 | 0.65 | 1.27 | 50.96 | 52.245 | 50.92 | 375046 |
| 1707521700 | 51.16 | 0.69 | 1.37 | 50.5 | 51.405 | 50.07 | 464293 |
| 1707435300 | 50.47 | -0.26 | -0.51 | 50.39 | 50.935 | 50.08 | 438679 |
| 1707348900 | 50.73 | 0.43 | 0.85 | 50.24 | 51.31 | 49.55 | 471456 |
| 1707262500 | 50.3 | -0.38 | -0.75 | 50.5 | 51.085 | 50.21 | 473950 |
| 1707176100 | 50.68 | -0.85 | -1.65 | 51.03 | 51.05 | 50.38 | 545021 |
| 1706916900 | 51.53 | -0.28 | -0.54 | 50.86 | 52.14 | 50.81 | 478224 |
| 1706830500 | 51.81 | -0.31 | -0.59 | 52.36 | 52.615 | 50.26 | 497929 |
| 1706744100 | 52.12 | -2.05 | -3.78 | 53.59 | 54 | 51.93 | 1124760 |
| 1706657700 | 54.17 | -0.49 | -0.90 | 54.43 | 54.63 | 54.17 | 449745 |
| 1706571300 | 54.66 | 1.21 | 2.26 | 53.45 | 54.67 | 53.34 | 468488 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
