We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.10 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 13.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 2.50 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.05 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.65 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.10 | 2.30 | 0.49 | 0.00 % | 0 | 5 |
| 10.00 | 0.24 | 0.90 | 0.24 | 0.00 % | 0 | 50 |
| 11.00 | 0.35 | 2.20 | 0.35 | 0.00 % | 0 | 52 |
| 12.00 | 1.00 | 0.70 | 1.00 | 0.00 % | 0 | 1 |
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 151 |
| 6.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 5 |
| 7.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 8 |
| 8.00 | 0.10 | 5.00 | 0.60 | 0.00 % | 0 | 37 |
| 9.00 | 0.50 | 5.00 | 1.40 | 0.00 % | 0 | 17 |
| 10.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.40 | 5.00 | 0.70 | 0.00 % | 0 | 1 |
| 12.00 | 1.00 | 4.20 | 4.20 | 0.00 % | 0 | 172 |
| 13.00 | 2.00 | 6.50 | 3.90 | 0.00 % | 0 | 404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
