We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.34 | -14.1389728097 | 16.55 | 16.97 | 14.13 | 313929 | 15.06690318 | CS |
| 4 | -1.39 | -8.91025641026 | 15.6 | 17.825 | 13.88 | 507558 | 16.16381657 | CS |
| 12 | -1.55 | -9.83502538071 | 15.76 | 17.825 | 10.49 | 547578 | 14.29875237 | CS |
| 26 | 4.73 | 49.8945147679 | 9.48 | 17.825 | 7.35 | 495816 | 13.68251347 | CS |
| 52 | 7.8 | 121.684867395 | 6.41 | 17.825 | 3.9357 | 613174 | 9.9519904 | CS |
| 156 | -40.74 | -74.1401273885 | 54.95 | 81.19 | 3.9357 | 413842 | 16.72874671 | CS |
| 260 | -16.23 | -53.3180026281 | 30.44 | 117.45 | 3.9357 | 366476 | 22.39032703 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 14.21 | -0.45 | -3.07 | 14.68 | 14.6814 | 14.13 | 199968 |
| 1715898900 | 14.66 | -0.36 | -2.40 | 14.99 | 15 | 14.4 | 224310 |
| 1715812500 | 15.02 | -0.15 | -0.99 | 15.72 | 15.87 | 14.98 | 321855 |
| 1715726100 | 15.17 | -0.44 | -2.82 | 15.96 | 16.29 | 14.875 | 385283 |
| 1715639700 | 15.61 | -0.6 | -3.70 | 16.55 | 16.97 | 15.4478 | 438228 |
| 1715380500 | 16.21 | -0.74 | -4.37 | 17.5 | 17.5 | 15.94 | 388639 |
| 1715294100 | 16.95 | 0.34 | 2.05 | 16.57 | 17.1 | 16 | 360288 |
| 1715207700 | 16.61 | -0.95 | -5.41 | 17.34 | 17.56 | 16.02 | 471166 |
| 1715121300 | 17.56 | 1.78 | 11.28 | 15.68 | 17.825 | 15.47 | 950244 |
| 1715034900 | 15.78 | 0.42 | 2.73 | 15.55 | 16.45 | 15.38 | 976158 |
| 1714775700 | 15.36 | -1.26 | -7.58 | 16.92 | 17.13 | 15.2144 | 1284837 |
| 1714689300 | 16.62 | -0.32 | -1.89 | 17.45 | 17.45 | 16.53 | 494357 |
| 1714602900 | 16.94 | -0.08 | -0.47 | 17.02 | 17.47 | 16.85 | 424667 |
| 1714516500 | 17.02 | 0.09 | 0.53 | 16.77 | 17.1461 | 16.469999 | 527120 |
| 1714430100 | 16.93 | 0.07 | 0.42 | 16.99 | 17.45 | 16.53 | 554784 |
| 1714170900 | 16.86 | -0.01 | -0.06 | 16.81 | 17.37 | 16.54 | 466719 |
| 1714084500 | 16.87 | 0.65 | 4.01 | 15.83 | 17.02 | 15.76 | 498072 |
| 1713998100 | 16.219999 | 0.72 | 4.65 | 15.59 | 16.25 | 15.24 | 441585 |
| 1713911700 | 15.5 | 1.27 | 8.92 | 14.35 | 15.76 | 14.122 | 443829 |
| 1713825300 | 14.23 | -1.37 | -8.78 | 15.6 | 15.73 | 13.88 | 287303 |
| 1713566100 | 15.6 | -0.14 | -0.89 | 15.6 | 16.149999 | 15.43 | 477112 |
| 1713479700 | 15.74 | -0.34 | -2.11 | 16.09 | 16.1475 | 15.08 | 667307 |
| 1713393300 | 16.079999 | 1.59 | 10.97 | 14.6 | 17.04 | 14.6 | 2028436 |
| 1713306900 | 14.49 | 1.6 | 12.41 | 12.83 | 14.605 | 12.83 | 1534435 |
| 1713220500 | 12.89 | -0.14 | -1.07 | 13.1 | 13.1 | 12.12 | 328161 |
| 1712961300 | 13.03 | -0.35 | -2.62 | 13.32 | 13.63 | 12.51 | 359332 |
| 1712874900 | 13.38 | 1.33 | 11.04 | 12.01 | 13.71 | 11.8 | 587676 |
| 1712788500 | 12.05 | -0.29 | -2.35 | 12.02 | 12.23 | 11.73 | 457767 |
| 1712702100 | 12.34 | 0.2 | 1.65 | 12.56 | 12.7 | 11.795 | 439595 |
| 1712615700 | 12.14 | -0.09 | -0.74 | 12.42 | 12.87 | 12.1 | 894261 |
| 1712356500 | 12.23 | 0.99 | 8.81 | 11.14 | 12.3 | 10.99 | 919374 |
| 1712270100 | 11.24 | 0.44 | 4.07 | 11.03 | 11.29 | 10.74 | 300231 |
| 1712183700 | 10.8 | 0.08 | 0.75 | 10.74 | 10.97 | 10.49 | 317561 |
| 1712097300 | 10.72 | -0.3 | -2.72 | 10.68 | 10.959 | 10.55 | 376874 |
| 1712010900 | 11.02 | -0.13 | -1.17 | 11.25 | 11.45 | 10.65 | 525459 |
| 1711665300 | 11.15 | -0.26 | -2.28 | 11.45 | 11.45 | 10.6 | 1184876 |
| 1711578900 | 11.41 | 0.22 | 1.97 | 11.61 | 11.66 | 10.95 | 197176 |
| 1711492500 | 11.19 | -0.53 | -4.52 | 11.85 | 11.89 | 11.17 | 261983 |
| 1711406100 | 11.72 | -0.02 | -0.17 | 11.75 | 12.17 | 11.4968 | 268811 |
| 1711146900 | 11.74 | -0.77 | -6.16 | 12.05 | 12.38 | 11.51 | 525139 |
| 1711060500 | 12.51 | 0.51 | 4.25 | 12.24 | 12.69 | 12.04 | 580787 |
| 1710974100 | 12 | 0.44 | 3.81 | 11.52 | 12.18 | 11.35 | 254024 |
| 1710887700 | 11.56 | 0.61 | 5.57 | 11.2 | 11.87 | 11.055 | 405738 |
| 1710801300 | 10.95 | -0.35 | -3.10 | 11.1 | 11.26 | 10.78 | 261880 |
| 1710542100 | 11.3 | 0.15 | 1.35 | 11.14 | 11.68 | 10.955 | 533961 |
| 1710455700 | 11.15 | -0.45 | -3.88 | 11.49 | 11.6 | 10.8 | 379165 |
| 1710369300 | 11.6 | -0.77 | -6.22 | 12.26 | 12.37 | 11.0375 | 489273 |
| 1710282900 | 12.37 | -1.09 | -8.10 | 13.41 | 13.4982 | 12.31 | 820965 |
| 1710196500 | 13.46 | -1.75 | -11.51 | 15.58 | 15.58 | 13.109 | 813471 |
| 1709940900 | 15.21 | -1.03 | -6.34 | 14.12 | 16.079999 | 13.3 | 1006762 |
| 1709854500 | 16.239999 | 1.45 | 9.84 | 14.85 | 16.39 | 14.69 | 298744 |
| 1709768100 | 14.785 | 0.02 | 0.10 | 15.12 | 15.245 | 14.6835 | 305339 |
| 1709681700 | 14.77 | 0.07 | 0.48 | 14.44 | 14.94 | 14.44 | 203914 |
| 1709595300 | 14.7 | -0.33 | -2.20 | 15.26 | 15.2775 | 14.585 | 308153 |
| 1709336100 | 15.03 | 0.36 | 2.45 | 14.73 | 15.26 | 14.689 | 441940 |
| 1709249700 | 14.67 | 0.16 | 1.10 | 14.87 | 15.415 | 14.6 | 542487 |
| 1709163300 | 14.51 | -1.9 | -11.58 | 16.17 | 16.17 | 14.03 | 648347 |
| 1709076900 | 16.41 | -0.04 | -0.24 | 16.81 | 16.99 | 15.875 | 312004 |
| 1708990500 | 16.45 | 0.6 | 3.79 | 15.76 | 17.4154 | 15.44 | 868277 |
| 1708731300 | 15.85 | -0.2 | -1.25 | 16.129999 | 16.29 | 15.66 | 213177 |
| 1708644900 | 16.05 | 0.19 | 1.20 | 15.96 | 16.29 | 15.655 | 150708 |
| 1708558500 | 15.86 | -0.39 | -2.40 | 16.12 | 16.26 | 15.32 | 222066 |
| 1708472100 | 16.25 | 0.4 | 2.52 | 15.85 | 16.34 | 15.85 | 261617 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
