We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 52.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 55.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 25.10 | 27.90 | 27.50 | 0.00 % | 0 | 13 |
| 50.00 | 20.70 | 23.30 | 20.00 | 0.00 % | 0 | 22 |
| 55.00 | 15.30 | 17.90 | 15.50 | 0.00 % | 0 | 36 |
| 60.00 | 10.60 | 13.00 | 11.80 | 0.00 % | 0 | 317 |
| 65.00 | 6.10 | 7.90 | 6.50 | 18.18 % | 6 | 427 |
| 70.00 | 2.80 | 3.20 | 3.10 | 34.78 % | 18 | 400 |
| 75.00 | 0.85 | 1.05 | 0.94 | 36.23 % | 39 | 546 |
| 80.00 | 0.20 | 0.35 | 0.30 | 25.00 % | 23 | 1,394 |
| 85.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 122 | 1,121 |
| 90.00 | 0.05 | 0.10 | 0.10 | 42.86 % | 1 | 1,117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 399 |
| 50.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 598 |
| 55.00 | 0.05 | 0.10 | 0.09 | 80.00 % | 1 | 890 |
| 60.00 | 0.05 | 0.20 | 0.10 | -23.08 % | 12 | 2,359 |
| 65.00 | 0.20 | 0.40 | 0.25 | -37.50 % | 11 | 625 |
| 70.00 | 1.30 | 1.55 | 1.50 | -25.00 % | 23 | 786 |
| 75.00 | 4.20 | 4.60 | 5.24 | 0.00 % | 0 | 299 |
| 80.00 | 7.60 | 10.00 | 7.30 | 0.00 % | 0 | 326 |
| 85.00 | 12.90 | 14.40 | 13.20 | 1.93 % | 2 | 90 |
| 90.00 | 17.60 | 19.50 | 19.83 | 0.00 % | 0 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
