We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 46.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 49.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 25.30 | 29.00 | 27.50 | 0.00 % | 0 | 13 |
| 50.00 | 20.90 | 24.10 | 22.75 | 13.75 % | 3 | 22 |
| 55.00 | 15.80 | 19.10 | 15.50 | 0.00 % | 0 | 36 |
| 60.00 | 11.10 | 13.40 | 11.80 | 0.00 % | 0 | 317 |
| 65.00 | 6.90 | 8.10 | 7.00 | 27.27 % | 9 | 427 |
| 70.00 | 3.00 | 3.50 | 3.05 | 32.61 % | 154 | 400 |
| 75.00 | 0.85 | 0.95 | 0.90 | 30.43 % | 105 | 546 |
| 80.00 | 0.15 | 0.30 | 0.20 | -16.67 % | 112 | 1,394 |
| 85.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 24 | 1,121 |
| 90.00 | 0.05 | 0.05 | 0.05 | -28.57 % | 13 | 1,117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 399 |
| 50.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 3 | 598 |
| 55.00 | 0.05 | 0.10 | 0.09 | 80.00 % | 1 | 890 |
| 60.00 | 0.05 | 0.25 | 0.10 | -23.08 % | 72 | 2,359 |
| 65.00 | 0.10 | 0.15 | 0.13 | -67.50 % | 84 | 625 |
| 70.00 | 0.80 | 1.00 | 1.04 | -48.00 % | 79 | 786 |
| 75.00 | 3.40 | 3.80 | 3.90 | -25.57 % | 15 | 299 |
| 80.00 | 6.50 | 9.90 | 8.00 | 9.59 % | 3 | 326 |
| 85.00 | 11.50 | 14.90 | 13.20 | 1.93 % | 2 | 90 |
| 90.00 | 16.50 | 19.90 | 19.83 | 0.00 % | 0 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
