We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 21.00 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 16.00 | 20.50 | 28.20 | 0.00 % | 0 | 1 |
| 65.00 | 11.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.50 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.00 | 6.60 | 4.80 | 0.00 % | 0 | 4 |
| 80.00 | 0.80 | 5.00 | 1.25 | 27.55 % | 2 | 14 |
| 85.00 | 0.10 | 1.90 | 0.60 | 0.00 % | 0 | 24 |
| 90.00 | 0.05 | 0.20 | 0.30 | 0.00 % | 0 | 1,552 |
| 95.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 5 | 149 |
| 100.00 | 0.70 | 0.05 | 0.70 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 3 |
| 70.00 | 0.15 | 0.45 | 0.75 | 0.00 % | 0 | 17 |
| 75.00 | 0.10 | 2.20 | 1.20 | 26.32 % | 1 | 16 |
| 80.00 | 2.05 | 3.30 | 2.90 | 0.00 % | 0 | 96 |
| 85.00 | 5.90 | 9.00 | 9.50 | 0.00 % | 0 | 325 |
| 90.00 | 9.70 | 14.00 | 4.30 | 0.00 % | 0 | 7 |
| 95.00 | 14.60 | 19.00 | 18.00 | 0.00 % | 20 | 38 |
| 100.00 | 19.70 | 24.00 | 7.98 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
