05/03/2015 00:15:02 Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$ -
SMALL CAP BASIC
Monthly Subscription
for only
$ -
Big Cap (Monthly)
Monthly Subscription
for only
$ -
VAT not included

Aaon, Inc. (MM) Share Price - AAON

Industry Sector: General Building Materials
Name Symbol Market Stock Type ISIN Description
Aaon, Inc. (MM) AAON NASDAQ Common Stock US0003602069
  Change Change % Current High Low Open Close Time DELAYED
  -0.20 -0.89% 22.31 22.68 22.08 22.63 22.51 17:20:00
Bid Ask Spread Spread % News
22.28 22.32 0.04 0.18% - -
Trades Volume VWAP Financial Volume Volume %
1,017 118,915 22.3033 2,652,196.92
Last Trade Type Quantity Price Currency
16:24:11 formt 783 22.29 USD

Aaon, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,215.26M 54,471,469 37.55M 0.68 34.70
Dividends Per Share
0.11

more financials information »

Aaon, Inc. (MM) News

Date Time Source News Article
2/27/201506:34SEEKAAON EPS in-line, beats on revenue
2/27/201506:10EDGARAnnual Report (10-k)
2/27/201506:02EDGARCurrent Report Filing (8-k)
2/10/201510:57EDGARStatement of Ownership (sc 13g)
1/29/201514:21EDGARAmended Statement of Ownership (sc 13g/a)
1/05/201516:03EDGARStatement of Changes in Beneficial Ownership (4)
1/05/201516:03EDGARStatement of Changes in Beneficial Ownership (4)

Historical AAON Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.7423.9322.0822.9085k298k188k-1.43-6.01%
1 Month23.1823.9522.0823.1958k298k128k-0.87-3.75%
3 Months21.6023.9520.4922.2653k489k125k0.713.29%
6 Months18.5423.9516.7820.340670k147k3.7720.33%
1 Year20.4223.9516.7820.150670k122k1.899.26%
3 Years12.0324.0611.7018.550670k76k10.2885.50%
5 Years14.3524.069.7617.750670k61k7.9655.43%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq aaon^d150305 00:15