25/07/2016 23:01:22 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Aaon, Inc. (MM) Share Price - AAON

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aaon, Inc. (MM) AAON NASDAQ Common Stock US0003602069
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.01 +0.04% 26.55 26.6542 26.467 26.53 26.54 16:01:00
Bid Price Ask Price Spread Spread % News
20 26.68 6.68 25.04% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
693 60,017 26.5747 1,594,933.77
Last Trade Time Type Quantity Stock Price Currency
16:31:19 formt 654 26.55 USD

Aaon, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,407.24 53,023,242 45.73M 0.85 31.20
Dividends Per Share
0.22

more financials information »

Aaon, Inc. (MM) News

Date Time Source News Article
7/05/201611:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/13/201615:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/13/201615:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/27/201616:15Edgar (US Regulatory)Specialized Disclosure Report (sd)
5/26/201615:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/25/201610:35Edgar (US Regulatory)Current Report Filing (8-k)
5/24/201617:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AAON Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.0228.1526.2627.103978k169k115k-1.47-5.25%
1 Month26.0428.725.827.130473k346k126k0.511.96%
3 Months26.6428.725.46527.184047k346k132k-0.09-0.34%
6 Months20.5328.719.7526.039947k361k146k6.0229.32%
1 Year22.0428.718.8524.12240361k142k4.5120.46%
3 Years15.2828.714.20666722.01590694k118k11.2773.76%
5 Years15.27333328.79.7620.47070694k89k11.2873.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160725 22:01:22