We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 49.00 | 53.90 | 0.00 | 51.45 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 44.00 | 48.90 | 0.00 | 46.45 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 39.00 | 43.90 | 0.00 | 41.45 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 34.00 | 38.90 | 0.00 | 36.45 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 29.00 | 33.90 | 28.20 | 31.45 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 24.00 | 28.90 | 0.00 | 26.45 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 19.00 | 23.90 | 0.00 | 21.45 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 14.50 | 19.40 | 11.45 | 16.95 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 10.50 | 14.50 | 11.50 | 12.50 | 0.00 | 0.00 % | 0 | 7 | - |
85.00 | 6.20 | 10.50 | 8.07 | 8.35 | 0.47 | 6.18 % | 1 | 7 | 4/26/2024 |
90.00 | 4.00 | 5.30 | 4.82 | 4.65 | 0.22 | 4.78 % | 3 | 1,591 | 4/26/2024 |
95.00 | 2.55 | 3.20 | 2.65 | 2.875 | 0.05 | 1.92 % | 5 | 41 | 4/26/2024 |
100.00 | 1.05 | 1.65 | 1.35 | 1.35 | 0.72 | 114.29 % | 2 | 16 | 4/26/2024 |
105.00 | 0.20 | 4.80 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.20 | 4.40 | 0.48 | 2.30 | 0.00 | 0.00 % | 0 | 5 | - |
115.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 180 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.05 | 1.95 | 0.70 | 1.00 | 0.00 | 0.00 % | 0 | 7 | - |
80.00 | 0.15 | 4.50 | 1.55 | 2.325 | 0.00 | 0.00 % | 0 | 7 | - |
85.00 | 1.20 | 3.80 | 2.10 | 2.50 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 2.35 | 5.70 | 3.50 | 4.025 | -1.34 | -27.69 % | 1 | 13 | 4/26/2024 |
95.00 | 4.60 | 8.70 | 6.70 | 6.65 | 0.00 | 0.00 % | 0 | 13 | - |
100.00 | 7.80 | 12.40 | 13.92 | 10.10 | 0.00 | 0.00 % | 0 | 4 | - |
105.00 | 12.00 | 16.30 | 0.00 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 16.60 | 21.50 | 0.00 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 21.50 | 26.40 | 0.00 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 26.70 | 31.50 | 0.00 | 29.10 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 31.70 | 36.50 | 0.00 | 34.10 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 36.50 | 41.40 | 0.00 | 38.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions