TIDMSSE
RNS Number : 6846L
SSE PLC
21 July 2017
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 20 July 2017 it
purchased for cancellation a total of 233,089 Ordinary Shares of
nominal value GBP0.50 each in the capital of the Company. The
purchases were carried out on behalf of the Company by Morgan
Stanley & Co. International plc, who have been engaged to
manage part of the Company's capital return programme.
Average Price Per 1,471.89 pence
Share
----------------------- ---------------
Lowest Price Per Share 1,464.00 pence
----------------------- ---------------
Highest Price Per
Share 1,475.00 pence
----------------------- ---------------
These share purchases form part of the Company's existing share
buy-back programme, details of which were announced on 11 November
2016. In respect of the share buy-back programme, which will
operate until not later than 31 December 2017, any acquisitions
will be effected within certain pre-set parameters, and in
accordance with the Company's general authority to repurchase
shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), a schedule of individual
trades executed on behalf of the Company by Morgan Stanley &
Co. International plc is set out below:
Date Time Price (pence) Quantity Exchange
bought venue
------------ --------- -------------- --------- ---------
20/07/2017 08:01:30 1,464.0000 3,783 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:01:30 1,464.0000 716 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:01:30 1,464.0000 873 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:01:30 1,464.0000 1,183 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:05:45 1,468.0000 111 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:05:45 1,468.0000 784 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:05:45 1,468.0000 116 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:05:45 1,468.0000 726 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:05:45 1,468.0000 371 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:05:45 1,468.0000 468 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:05:45 1,468.0000 485 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:05:45 1,468.0000 149 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:05:45 1,468.0000 596 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:05:45 1,468.0000 379 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:05:45 1,468.0000 842 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:05:45 1,468.0000 133 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:05:45 1,468.0000 612 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:05:45 1,468.0000 39 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:05:45 1,468.0000 285 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:05:57 1,467.0000 140 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:06:20 1,467.0000 225 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:06:20 1,467.0000 181 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:06:20 1,467.0000 377 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:06:20 1,467.0000 469 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:06:20 1,467.0000 115 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:06:20 1,467.0000 274 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:08:02 1,467.0000 108 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:08:02 1,467.0000 728 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:08:02 1,467.0000 771 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:08:10 1,466.0000 26 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:08:10 1,466.0000 320 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:09:27 1,466.0000 32 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:09:27 1,466.0000 417 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:09:27 1,466.0000 446 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:09:27 1,466.0000 286 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:10:29 1,467.0000 341 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:10:29 1,467.0000 375 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:10:59 1,466.0000 553 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:10:59 1,466.0000 412 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:10:59 1,466.0000 384 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:10:59 1,466.0000 355 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:11:02 1,465.0000 127 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:11:02 1,465.0000 289 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:11:02 1,465.0000 241 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:14:10 1,466.0000 272 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:14:21 1,466.0000 138 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:14:21 1,466.0000 366 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:18:37 1,467.0000 578 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:19:35 1,467.0000 1,200 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:19:35 1,467.0000 95 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:19:35 1,467.0000 1,644 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:19:35 1,467.0000 670 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:19:35 1,467.0000 385 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:19:35 1,467.0000 149 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:19:35 1,467.0000 328 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:19:35 1,467.0000 373 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:19:35 1,467.0000 200 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:19:35 1,467.0000 375 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:19:35 1,467.0000 358 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:19:35 1,467.0000 567 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:19:35 1,467.0000 934 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:19:35 1,467.0000 532 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:19:35 1,467.0000 768 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:19:35 1,467.0000 543 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:19:35 1,467.0000 346 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:19:35 1,467.0000 334 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:19:35 1,467.0000 926 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:19:35 1,467.0000 337 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:19:35 1,466.0000 418 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:20:18 1,466.0000 856 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:21:11 1,467.0000 270 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:21:11 1,467.0000 481 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:23:04 1,467.0000 1,761 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:23:04 1,467.0000 901 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:23:04 1,467.0000 1,121 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:23:04 1,467.0000 223 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:23:04 1,467.0000 316 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:23:04 1,467.0000 300 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:23:04 1,467.0000 334 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:23:04 1,467.0000 407 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:23:04 1,467.0000 366 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:23:04 1,467.0000 378 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:23:04 1,467.0000 347 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:23:06 1,466.0000 592 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:23:06 1,466.0000 447 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:23:06 1,466.0000 641 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:26:18 1,470.0000 390 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:26:18 1,470.0000 223 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:26:18 1,470.0000 255 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:26:18 1,470.0000 358 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:26:18 1,470.0000 205 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:26:18 1,469.0000 281 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:37:01 1,475.0000 3,574 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:37:01 1,475.0000 382 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:37:01 1,475.0000 228 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:37:01 1,475.0000 126 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:38:08 1,474.0000 384 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:44:42 1,474.0000 600 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:44:42 1,474.0000 413 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:44:42 1,474.0000 329 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:44:42 1,474.0000 333 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:44:42 1,474.0000 342 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:44:42 1,474.0000 331 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:44:42 1,474.0000 334 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:44:42 1,474.0000 340 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:44:42 1,473.0000 770 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:44:42 1,473.0000 770 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:44:42 1,473.0000 1,570 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:45:27 1,472.0000 77 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:45:27 1,472.0000 191 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:48:53 1,473.0000 429 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:51:57 1,473.0000 1,855 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:51:57 1,473.0000 392 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:51:57 1,473.0000 355 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:51:57 1,473.0000 373 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:52:48 1,472.0000 370 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:52:48 1,472.0000 547 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:57:42 1,472.0000 916 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:57:42 1,472.0000 600 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:57:42 1,472.0000 676 LSE
------------ --------- -------------- --------- ---------
20/07/2017 08:57:42 1,472.0000 371 LSE
------------ --------- -------------- --------- ---------
20/07/2017 09:01:32 1,472.0000 385 LSE
------------ --------- -------------- --------- ---------
20/07/2017 09:01:32 1,472.0000 375 LSE
------------ --------- -------------- --------- ---------
20/07/2017 09:01:32 1,472.0000 372 LSE
------------ --------- -------------- --------- ---------
20/07/2017 09:01:32 1,472.0000 369 LSE
------------ --------- -------------- --------- ---------
20/07/2017 09:01:32 1,472.0000 376 LSE
------------ --------- -------------- --------- ---------
20/07/2017 09:01:32 1,472.0000 356 LSE
------------ --------- -------------- --------- ---------
20/07/2017 09:07:23 1,472.0000 986 LSE
------------ --------- -------------- --------- ---------
20/07/2017 09:07:23 1,472.0000 399 LSE
------------ --------- -------------- --------- ---------
20/07/2017 09:07:23 1,472.0000 367 LSE
------------ --------- -------------- --------- ---------
20/07/2017 09:07:23 1,472.0000 356 LSE
------------ --------- -------------- --------- ---------
20/07/2017 09:07:23 1,472.0000 384 LSE
------------ --------- -------------- --------- ---------
20/07/2017 09:07:23 1,472.0000 658 LSE
------------ --------- -------------- --------- ---------
20/07/2017 09:07:23 1,471.0000 696 LSE
------------ --------- -------------- --------- ---------
20/07/2017 09:08:15 1,471.0000 365 LSE
------------ --------- -------------- --------- ---------
20/07/2017 09:08:48 1,471.0000 344 LSE
------------ --------- -------------- --------- ---------
20/07/2017 09:08:48 1,471.0000 500 LSE
------------ --------- -------------- --------- ---------
20/07/2017 09:08:48 1,471.0000 196 LSE
------------ --------- -------------- --------- ---------
20/07/2017 09:08:48 1,471.0000 1,583 LSE
------------ --------- -------------- --------- ---------
20/07/2017 09:08:48 1,471.0000 520 LSE
------------ --------- -------------- --------- ---------
20/07/2017 09:08:48 1,471.0000 406 LSE
------------ --------- -------------- --------- ---------
20/07/2017 09:08:48 1,471.0000 487 LSE
------------ --------- -------------- --------- ---------
20/07/2017 09:08:48 1,471.0000 367 LSE
------------ --------- -------------- --------- ---------
20/07/2017 09:08:48 1,471.0000 329 LSE
------------ --------- -------------- --------- ---------
20/07/2017 09:08:48 1,471.0000 271 LSE
------------ --------- -------------- --------- ---------
20/07/2017 09:08:48 1,471.0000 59 LSE
------------ --------- -------------- --------- ---------
20/07/2017 09:11:28 1,470.0000 506 LSE
------------ --------- -------------- --------- ---------
20/07/2017 09:11:28 1,470.0000 83 LSE
------------ --------- -------------- --------- ---------
20/07/2017 09:11:28 1,470.0000 503 LSE
------------ --------- -------------- --------- ---------
20/07/2017 09:11:28 1,470.0000 372 LSE
------------ --------- -------------- --------- ---------
20/07/2017 09:11:28 1,470.0000 330 LSE
------------ --------- -------------- --------- ---------
20/07/2017 09:11:28 1,470.0000 616 LSE
------------ --------- -------------- --------- ---------
20/07/2017 09:11:28 1,470.0000 413 LSE
------------ --------- -------------- --------- ---------
20/07/2017 09:11:28 1,470.0000 339 LSE
------------ --------- -------------- --------- ---------
20/07/2017 09:11:28 1,470.0000 300 LSE
------------ --------- -------------- --------- ---------
20/07/2017 09:11:29 1,469.0000 439 LSE
------------ --------- -------------- --------- ---------
20/07/2017 09:11:29 1,469.0000 373 LSE
------------ --------- -------------- --------- ---------
20/07/2017 09:11:29 1,469.0000 590 LSE
------------ --------- -------------- --------- ---------
20/07/2017 09:14:51 1,468.0000 756 LSE
------------ --------- -------------- --------- ---------
20/07/2017 09:17:29 1,469.0000 326 LSE
------------ --------- -------------- --------- ---------
20/07/2017 09:17:29 1,469.0000 326 LSE
------------ --------- -------------- --------- ---------
20/07/2017 09:17:29 1,469.0000 361 LSE
------------ --------- -------------- --------- ---------
20/07/2017 09:17:29 1,469.0000 139 LSE
------------ --------- -------------- --------- ---------
20/07/2017 09:17:29 1,469.0000 607 LSE
------------ --------- -------------- --------- ---------
20/07/2017 09:17:29 1,469.0000 687 LSE
------------ --------- -------------- --------- ---------
20/07/2017 09:17:29 1,469.0000 357 LSE
------------ --------- -------------- --------- ---------
20/07/2017 09:17:29 1,469.0000 213 LSE
------------ --------- -------------- --------- ---------
20/07/2017 09:17:29 1,469.0000 130 LSE
------------ --------- -------------- --------- ---------
20/07/2017 09:17:29 1,469.0000 280 LSE
------------ --------- -------------- --------- ---------
20/07/2017 09:17:51 1,470.0000 331 LSE
------------ --------- -------------- --------- ---------
20/07/2017 09:21:19 1,473.0000 1,186 LSE
------------ --------- -------------- --------- ---------
20/07/2017 09:21:42 1,473.0000 336 LSE
------------ --------- -------------- --------- ---------
20/07/2017 09:25:14 1,472.0000 536 LSE
------------ --------- -------------- --------- ---------
20/07/2017 09:25:14 1,472.0000 334 LSE
------------ --------- -------------- --------- ---------
20/07/2017 09:25:14 1,472.0000 1,200 LSE
------------ --------- -------------- --------- ---------
20/07/2017 09:25:14 1,472.0000 107 LSE
------------ --------- -------------- --------- ---------
20/07/2017 09:25:14 1,472.0000 521 LSE
------------ --------- -------------- --------- ---------
20/07/2017 09:25:14 1,472.0000 379 LSE
------------ --------- -------------- --------- ---------
20/07/2017 09:25:14 1,472.0000 339 LSE
------------ --------- -------------- --------- ---------
20/07/2017 09:25:14 1,472.0000 350 LSE
------------ --------- -------------- --------- ---------
20/07/2017 09:25:14 1,472.0000 329 LSE
------------ --------- -------------- --------- ---------
20/07/2017 09:25:15 1,471.0000 602 LSE
------------ --------- -------------- --------- ---------
20/07/2017 09:25:15 1,471.0000 450 LSE
------------ --------- -------------- --------- ---------
20/07/2017 09:27:32 1,471.0000 371 LSE
------------ --------- -------------- --------- ---------
20/07/2017 09:27:32 1,471.0000 377 LSE
------------ --------- -------------- --------- ---------
20/07/2017 09:28:04 1,470.0000 365 LSE
------------ --------- -------------- --------- ---------
20/07/2017 09:28:04 1,470.0000 380 LSE
------------ --------- -------------- --------- ---------
20/07/2017 09:30:01 1,471.0000 87 LSE
------------ --------- -------------- --------- ---------
20/07/2017 09:30:01 1,471.0000 275 LSE
------------ --------- -------------- --------- ---------
20/07/2017 09:30:01 1,471.0000 249 LSE
------------ --------- -------------- --------- ---------
20/07/2017 09:30:01 1,471.0000 80 LSE
------------ --------- -------------- --------- ---------
20/07/2017 09:38:41 1,475.0000 2,840 LSE
------------ --------- -------------- --------- ---------
20/07/2017 09:38:41 1,475.0000 268 LSE
------------ --------- -------------- --------- ---------
20/07/2017 09:38:41 1,475.0000 367 LSE
------------ --------- -------------- --------- ---------
20/07/2017 09:42:06 1,475.0000 347 LSE
------------ --------- -------------- --------- ---------
20/07/2017 09:44:51 1,474.0000 327 LSE
------------ --------- -------------- --------- ---------
20/07/2017 09:55:46 1,475.0000 1,169 LSE
------------ --------- -------------- --------- ---------
20/07/2017 09:55:46 1,475.0000 357 LSE
------------ --------- -------------- --------- ---------
20/07/2017 09:55:46 1,475.0000 360 LSE
------------ --------- -------------- --------- ---------
20/07/2017 09:57:14 1,473.0000 530 LSE
------------ --------- -------------- --------- ---------
20/07/2017 09:57:14 1,473.0000 509 LSE
------------ --------- -------------- --------- ---------
20/07/2017 09:57:15 1,473.0000 386 LSE
------------ --------- -------------- --------- ---------
20/07/2017 09:58:18 1,472.0000 405 LSE
------------ --------- -------------- --------- ---------
20/07/2017 09:58:18 1,472.0000 466 LSE
------------ --------- -------------- --------- ---------
20/07/2017 09:58:18 1,472.0000 180 LSE
------------ --------- -------------- --------- ---------
20/07/2017 09:58:18 1,472.0000 379 LSE
------------ --------- -------------- --------- ---------
20/07/2017 10:01:47 1,471.0000 383 LSE
------------ --------- -------------- --------- ---------
20/07/2017 10:01:47 1,471.0000 161 LSE
------------ --------- -------------- --------- ---------
20/07/2017 10:01:47 1,471.0000 174 LSE
------------ --------- -------------- --------- ---------
20/07/2017 10:01:47 1,471.0000 71 LSE
------------ --------- -------------- --------- ---------
20/07/2017 10:08:23 1,473.0000 1,487 LSE
------------ --------- -------------- --------- ---------
20/07/2017 10:08:23 1,473.0000 365 LSE
------------ --------- -------------- --------- ---------
20/07/2017 10:08:23 1,473.0000 358 LSE
------------ --------- -------------- --------- ---------
20/07/2017 10:12:37 1,475.0000 338 LSE
------------ --------- -------------- --------- ---------
20/07/2017 10:12:37 1,475.0000 340 LSE
------------ --------- -------------- --------- ---------
20/07/2017 10:12:37 1,475.0000 333 LSE
------------ --------- -------------- --------- ---------
20/07/2017 10:14:25 1,474.0000 393 LSE
------------ --------- -------------- --------- ---------
20/07/2017 10:23:09 1,475.0000 459 LSE
------------ --------- -------------- --------- ---------
20/07/2017 10:23:09 1,475.0000 89 LSE
------------ --------- -------------- --------- ---------
20/07/2017 10:23:09 1,475.0000 839 LSE
------------ --------- -------------- --------- ---------
20/07/2017 10:23:09 1,475.0000 1,071 LSE
------------ --------- -------------- --------- ---------
20/07/2017 10:23:09 1,475.0000 369 LSE
------------ --------- -------------- --------- ---------
20/07/2017 10:32:44 1,475.0000 51 LSE
------------ --------- -------------- --------- ---------
20/07/2017 10:34:01 1,475.0000 288 LSE
------------ --------- -------------- --------- ---------
20/07/2017 10:34:51 1,475.0000 350 LSE
------------ --------- -------------- --------- ---------
20/07/2017 10:34:51 1,475.0000 347 LSE
------------ --------- -------------- --------- ---------
20/07/2017 10:34:51 1,475.0000 253 LSE
------------ --------- -------------- --------- ---------
20/07/2017 10:34:51 1,475.0000 101 LSE
------------ --------- -------------- --------- ---------
20/07/2017 10:34:51 1,475.0000 340 LSE
------------ --------- -------------- --------- ---------
20/07/2017 10:42:18 1,475.0000 329 LSE
------------ --------- -------------- --------- ---------
20/07/2017 10:42:18 1,475.0000 333 LSE
------------ --------- -------------- --------- ---------
20/07/2017 11:09:18 1,473.0000 368 LSE
------------ --------- -------------- --------- ---------
20/07/2017 11:25:22 1,475.0000 174 LSE
------------ --------- -------------- --------- ---------
20/07/2017 11:31:14 1,475.0000 2,779 LSE
------------ --------- -------------- --------- ---------
20/07/2017 11:31:14 1,475.0000 359 LSE
------------ --------- -------------- --------- ---------
20/07/2017 11:44:02 1,475.0000 562 LSE
------------ --------- -------------- --------- ---------
20/07/2017 11:47:45 1,475.0000 108 LSE
------------ --------- -------------- --------- ---------
20/07/2017 11:47:45 1,475.0000 377 LSE
------------ --------- -------------- --------- ---------
20/07/2017 11:47:45 1,475.0000 366 LSE
------------ --------- -------------- --------- ---------
20/07/2017 11:47:45 1,475.0000 383 LSE
------------ --------- -------------- --------- ---------
20/07/2017 11:50:25 1,475.0000 363 LSE
------------ --------- -------------- --------- ---------
20/07/2017 11:57:16 1,475.0000 751 LSE
------------ --------- -------------- --------- ---------
20/07/2017 12:03:04 1,475.0000 249 LSE
------------ --------- -------------- --------- ---------
20/07/2017 12:03:04 1,475.0000 491 LSE
------------ --------- -------------- --------- ---------
20/07/2017 12:03:04 1,475.0000 334 LSE
------------ --------- -------------- --------- ---------
20/07/2017 12:11:26 1,474.0000 391 LSE
------------ --------- -------------- --------- ---------
20/07/2017 12:11:53 1,474.0000 351 LSE
------------ --------- -------------- --------- ---------
20/07/2017 12:11:53 1,474.0000 338 LSE
------------ --------- -------------- --------- ---------
20/07/2017 12:11:53 1,474.0000 361 LSE
------------ --------- -------------- --------- ---------
20/07/2017 12:11:53 1,474.0000 376 LSE
------------ --------- -------------- --------- ---------
20/07/2017 12:11:53 1,474.0000 375 LSE
------------ --------- -------------- --------- ---------
20/07/2017 12:15:20 1,474.0000 697 LSE
------------ --------- -------------- --------- ---------
20/07/2017 12:15:20 1,474.0000 386 LSE
------------ --------- -------------- --------- ---------
20/07/2017 12:25:38 1,475.0000 142 LSE
------------ --------- -------------- --------- ---------
20/07/2017 12:25:38 1,475.0000 250 LSE
------------ --------- -------------- --------- ---------
20/07/2017 12:26:53 1,475.0000 371 LSE
------------ --------- -------------- --------- ---------
20/07/2017 12:28:09 1,475.0000 363 LSE
------------ --------- -------------- --------- ---------
20/07/2017 12:29:09 1,475.0000 141 LSE
------------ --------- -------------- --------- ---------
20/07/2017 12:29:09 1,475.0000 204 LSE
------------ --------- -------------- --------- ---------
20/07/2017 12:30:09 1,475.0000 250 LSE
------------ --------- -------------- --------- ---------
20/07/2017 12:30:09 1,475.0000 129 LSE
------------ --------- -------------- --------- ---------
20/07/2017 12:31:24 1,475.0000 1 LSE
------------ --------- -------------- --------- ---------
20/07/2017 12:31:24 1,475.0000 383 LSE
------------ --------- -------------- --------- ---------
20/07/2017 12:32:24 1,475.0000 360 LSE
------------ --------- -------------- --------- ---------
20/07/2017 12:36:24 1,475.0000 332 LSE
------------ --------- -------------- --------- ---------
20/07/2017 12:37:24 1,475.0000 226 LSE
------------ --------- -------------- --------- ---------
20/07/2017 12:37:24 1,475.0000 160 LSE
------------ --------- -------------- --------- ---------
20/07/2017 12:38:00 1,474.0000 365 LSE
------------ --------- -------------- --------- ---------
20/07/2017 12:38:00 1,474.0000 351 LSE
------------ --------- -------------- --------- ---------
20/07/2017 12:38:00 1,474.0000 343 LSE
------------ --------- -------------- --------- ---------
20/07/2017 12:44:14 1,475.0000 2,483 LSE
------------ --------- -------------- --------- ---------
20/07/2017 12:44:14 1,475.0000 362 LSE
------------ --------- -------------- --------- ---------
20/07/2017 12:44:15 1,474.0000 395 LSE
------------ --------- -------------- --------- ---------
20/07/2017 12:48:13 1,475.0000 359 LSE
------------ --------- -------------- --------- ---------
20/07/2017 12:50:24 1,474.0000 752 LSE
------------ --------- -------------- --------- ---------
20/07/2017 13:01:16 1,475.0000 394 LSE
------------ --------- -------------- --------- ---------
20/07/2017 13:01:16 1,475.0000 2,577 LSE
------------ --------- -------------- --------- ---------
20/07/2017 13:01:16 1,475.0000 337 LSE
------------ --------- -------------- --------- ---------
20/07/2017 13:06:20 1,475.0000 708 LSE
------------ --------- -------------- --------- ---------
20/07/2017 13:06:20 1,475.0000 338 LSE
------------ --------- -------------- --------- ---------
20/07/2017 13:06:23 1,474.0000 350 LSE
------------ --------- -------------- --------- ---------
20/07/2017 13:08:54 1,474.0000 356 LSE
------------ --------- -------------- --------- ---------
20/07/2017 13:20:09 1,475.0000 345 LSE
------------ --------- -------------- --------- ---------
20/07/2017 13:21:24 1,475.0000 357 LSE
------------ --------- -------------- --------- ---------
20/07/2017 13:21:47 1,475.0000 479 LSE
------------ --------- -------------- --------- ---------
20/07/2017 13:21:47 1,475.0000 3,380 LSE
------------ --------- -------------- --------- ---------
20/07/2017 13:25:18 1,475.0000 1,048 LSE
------------ --------- -------------- --------- ---------
20/07/2017 13:27:28 1,475.0000 783 LSE
------------ --------- -------------- --------- ---------
20/07/2017 13:33:33 1,475.0000 398 LSE
------------ --------- -------------- --------- ---------
20/07/2017 13:33:33 1,475.0000 359 LSE
------------ --------- -------------- --------- ---------
20/07/2017 13:33:33 1,475.0000 359 LSE
------------ --------- -------------- --------- ---------
20/07/2017 13:42:24 1,474.0000 412 LSE
------------ --------- -------------- --------- ---------
20/07/2017 13:42:24 1,474.0000 132 LSE
------------ --------- -------------- --------- ---------
20/07/2017 13:42:24 1,474.0000 249 LSE
------------ --------- -------------- --------- ---------
20/07/2017 13:42:24 1,474.0000 367 LSE
------------ --------- -------------- --------- ---------
20/07/2017 13:42:24 1,474.0000 354 LSE
------------ --------- -------------- --------- ---------
20/07/2017 13:42:24 1,474.0000 352 LSE
------------ --------- -------------- --------- ---------
20/07/2017 13:42:24 1,474.0000 356 LSE
------------ --------- -------------- --------- ---------
20/07/2017 13:47:15 1,473.0000 1,137 LSE
------------ --------- -------------- --------- ---------
20/07/2017 13:47:15 1,473.0000 768 LSE
------------ --------- -------------- --------- ---------
20/07/2017 13:47:15 1,473.0000 83 LSE
------------ --------- -------------- --------- ---------
20/07/2017 13:47:15 1,473.0000 768 LSE
------------ --------- -------------- --------- ---------
20/07/2017 13:47:15 1,473.0000 21 LSE
------------ --------- -------------- --------- ---------
20/07/2017 13:47:15 1,473.0000 694 LSE
------------ --------- -------------- --------- ---------
20/07/2017 13:48:18 1,473.0000 335 LSE
------------ --------- -------------- --------- ---------
20/07/2017 13:49:07 1,472.0000 440 LSE
------------ --------- -------------- --------- ---------
20/07/2017 13:49:07 1,472.0000 382 LSE
------------ --------- -------------- --------- ---------
20/07/2017 13:49:07 1,472.0000 462 LSE
------------ --------- -------------- --------- ---------
20/07/2017 13:49:07 1,472.0000 368 LSE
------------ --------- -------------- --------- ---------
20/07/2017 13:49:07 1,472.0000 356 LSE
------------ --------- -------------- --------- ---------
20/07/2017 13:49:29 1,471.0000 377 LSE
------------ --------- -------------- --------- ---------
20/07/2017 13:49:55 1,471.0000 115 LSE
------------ --------- -------------- --------- ---------
20/07/2017 13:49:55 1,471.0000 253 LSE
------------ --------- -------------- --------- ---------
20/07/2017 13:51:12 1,471.0000 406 LSE
------------ --------- -------------- --------- ---------
20/07/2017 13:51:30 1,471.0000 370 LSE
------------ --------- -------------- --------- ---------
20/07/2017 13:54:46 1,472.0000 370 LSE
------------ --------- -------------- --------- ---------
20/07/2017 13:54:46 1,472.0000 412 LSE
------------ --------- -------------- --------- ---------
20/07/2017 13:54:46 1,472.0000 335 LSE
------------ --------- -------------- --------- ---------
20/07/2017 13:54:46 1,472.0000 769 LSE
------------ --------- -------------- --------- ---------
20/07/2017 13:54:54 1,471.0000 425 LSE
------------ --------- -------------- --------- ---------
20/07/2017 13:57:58 1,473.0000 396 LSE
------------ --------- -------------- --------- ---------
20/07/2017 13:57:58 1,473.0000 1,081 LSE
------------ --------- -------------- --------- ---------
20/07/2017 13:57:58 1,473.0000 382 LSE
------------ --------- -------------- --------- ---------
20/07/2017 13:58:50 1,472.0000 412 LSE
------------ --------- -------------- --------- ---------
20/07/2017 13:58:50 1,472.0000 387 LSE
------------ --------- -------------- --------- ---------
20/07/2017 13:58:50 1,472.0000 345 LSE
------------ --------- -------------- --------- ---------
20/07/2017 14:01:20 1,472.0000 365 LSE
------------ --------- -------------- --------- ---------
20/07/2017 14:01:20 1,472.0000 358 LSE
------------ --------- -------------- --------- ---------
20/07/2017 14:01:20 1,472.0000 387 LSE
------------ --------- -------------- --------- ---------
20/07/2017 14:02:44 1,471.0000 376 LSE
------------ --------- -------------- --------- ---------
20/07/2017 14:02:44 1,471.0000 395 LSE
------------ --------- -------------- --------- ---------
20/07/2017 14:02:44 1,471.0000 365 LSE
------------ --------- -------------- --------- ---------
20/07/2017 14:08:54 1,472.0000 1,095 LSE
------------ --------- -------------- --------- ---------
20/07/2017 14:10:04 1,471.0000 416 LSE
------------ --------- -------------- --------- ---------
20/07/2017 14:10:04 1,471.0000 556 LSE
------------ --------- -------------- --------- ---------
20/07/2017 14:10:04 1,471.0000 1,765 LSE
------------ --------- -------------- --------- ---------
20/07/2017 14:10:04 1,471.0000 469 LSE
------------ --------- -------------- --------- ---------
20/07/2017 14:10:04 1,471.0000 387 LSE
------------ --------- -------------- --------- ---------
20/07/2017 14:10:04 1,471.0000 751 LSE
------------ --------- -------------- --------- ---------
20/07/2017 14:10:04 1,471.0000 381 LSE
------------ --------- -------------- --------- ---------
20/07/2017 14:20:53 1,472.0000 216 LSE
------------ --------- -------------- --------- ---------
20/07/2017 14:23:08 1,472.0000 346 LSE
------------ --------- -------------- --------- ---------
20/07/2017 14:23:08 1,472.0000 344 LSE
------------ --------- -------------- --------- ---------
20/07/2017 14:23:08 1,472.0000 1,315 LSE
------------ --------- -------------- --------- ---------
20/07/2017 14:23:08 1,472.0000 332 LSE
------------ --------- -------------- --------- ---------
20/07/2017 14:23:08 1,472.0000 600 LSE
------------ --------- -------------- --------- ---------
20/07/2017 14:23:08 1,472.0000 333 LSE
------------ --------- -------------- --------- ---------
20/07/2017 14:23:08 1,472.0000 481 LSE
------------ --------- -------------- --------- ---------
20/07/2017 14:23:08 1,472.0000 275 LSE
------------ --------- -------------- --------- ---------
20/07/2017 14:23:08 1,472.0000 508 LSE
------------ --------- -------------- --------- ---------
20/07/2017 14:23:08 1,472.0000 331 LSE
------------ --------- -------------- --------- ---------
20/07/2017 14:23:08 1,472.0000 338 LSE
------------ --------- -------------- --------- ---------
20/07/2017 14:23:08 1,472.0000 331 LSE
------------ --------- -------------- --------- ---------
20/07/2017 14:23:08 1,472.0000 1,200 LSE
------------ --------- -------------- --------- ---------
20/07/2017 14:23:08 1,472.0000 1,100 LSE
------------ --------- -------------- --------- ---------
20/07/2017 14:23:08 1,472.0000 600 LSE
------------ --------- -------------- --------- ---------
20/07/2017 14:23:08 1,472.0000 156 LSE
------------ --------- -------------- --------- ---------
20/07/2017 14:23:08 1,472.0000 2,041 LSE
------------ --------- -------------- --------- ---------
20/07/2017 14:23:08 1,472.0000 756 LSE
------------ --------- -------------- --------- ---------
20/07/2017 14:23:08 1,472.0000 182 LSE
------------ --------- -------------- --------- ---------
20/07/2017 14:23:08 1,471.0000 611 LSE
------------ --------- -------------- --------- ---------
20/07/2017 14:23:08 1,471.0000 358 LSE
------------ --------- -------------- --------- ---------
20/07/2017 14:23:08 1,471.0000 171 LSE
------------ --------- -------------- --------- ---------
20/07/2017 14:23:08 1,471.0000 611 LSE
------------ --------- -------------- --------- ---------
20/07/2017 14:23:08 1,471.0000 134 LSE
------------ --------- -------------- --------- ---------
20/07/2017 14:27:44 1,472.0000 2,811 LSE
------------ --------- -------------- --------- ---------
20/07/2017 14:27:44 1,472.0000 352 LSE
------------ --------- -------------- --------- ---------
20/07/2017 14:37:46 1,473.0000 366 LSE
------------ --------- -------------- --------- ---------
20/07/2017 14:38:16 1,473.0000 134 LSE
------------ --------- -------------- --------- ---------
20/07/2017 14:38:16 1,473.0000 197 LSE
------------ --------- -------------- --------- ---------
20/07/2017 14:38:42 1,473.0000 203 LSE
------------ --------- -------------- --------- ---------
20/07/2017 14:38:42 1,473.0000 149 LSE
------------ --------- -------------- --------- ---------
20/07/2017 14:38:57 1,473.0000 308 LSE
------------ --------- -------------- --------- ---------
20/07/2017 14:38:57 1,473.0000 87 LSE
------------ --------- -------------- --------- ---------
20/07/2017 14:39:27 1,473.0000 211 LSE
------------ --------- -------------- --------- ---------
20/07/2017 14:39:27 1,473.0000 150 LSE
------------ --------- -------------- --------- ---------
20/07/2017 14:39:53 1,473.0000 350 LSE
------------ --------- -------------- --------- ---------
20/07/2017 14:39:53 1,473.0000 41 LSE
------------ --------- -------------- --------- ---------
20/07/2017 14:40:23 1,473.0000 317 LSE
------------ --------- -------------- --------- ---------
20/07/2017 14:40:23 1,473.0000 58 LSE
------------ --------- -------------- --------- ---------
20/07/2017 14:40:49 1,473.0000 349 LSE
------------ --------- -------------- --------- ---------
20/07/2017 14:41:03 1,473.0000 331 LSE
------------ --------- -------------- --------- ---------
20/07/2017 14:41:30 1,473.0000 395 LSE
------------ --------- -------------- --------- ---------
20/07/2017 14:42:00 1,473.0000 226 LSE
------------ --------- -------------- --------- ---------
20/07/2017 14:42:00 1,473.0000 174 LSE
------------ --------- -------------- --------- ---------
20/07/2017 14:42:15 1,473.0000 335 LSE
------------ --------- -------------- --------- ---------
20/07/2017 14:42:45 1,473.0000 339 LSE
------------ --------- -------------- --------- ---------
20/07/2017 14:44:21 1,475.0000 1,392 LSE
------------ --------- -------------- --------- ---------
20/07/2017 14:44:36 1,475.0000 398 LSE
------------ --------- -------------- --------- ---------
20/07/2017 14:44:59 1,475.0000 338 LSE
------------ --------- -------------- --------- ---------
20/07/2017 14:45:24 1,475.0000 360 LSE
------------ --------- -------------- --------- ---------
20/07/2017 14:45:54 1,475.0000 386 LSE
------------ --------- -------------- --------- ---------
20/07/2017 14:46:24 1,475.0000 60 LSE
------------ --------- -------------- --------- ---------
20/07/2017 14:46:24 1,475.0000 287 LSE
------------ --------- -------------- --------- ---------
20/07/2017 14:46:54 1,475.0000 13 LSE
------------ --------- -------------- --------- ---------
20/07/2017 14:46:54 1,475.0000 384 LSE
------------ --------- -------------- --------- ---------
20/07/2017 14:47:22 1,475.0000 346 LSE
------------ --------- -------------- --------- ---------
20/07/2017 14:47:22 1,475.0000 31 LSE
------------ --------- -------------- --------- ---------
20/07/2017 14:47:51 1,475.0000 360 LSE
------------ --------- -------------- --------- ---------
20/07/2017 14:48:20 1,475.0000 55 LSE
------------ --------- -------------- --------- ---------
20/07/2017 14:48:20 1,475.0000 100 LSE
------------ --------- -------------- --------- ---------
20/07/2017 14:48:20 1,475.0000 246 LSE
------------ --------- -------------- --------- ---------
20/07/2017 14:48:50 1,475.0000 376 LSE
------------ --------- -------------- --------- ---------
20/07/2017 14:49:19 1,475.0000 95 LSE
------------ --------- -------------- --------- ---------
20/07/2017 14:49:19 1,475.0000 300 LSE
------------ --------- -------------- --------- ---------
20/07/2017 14:49:19 1,475.0000 2 LSE
------------ --------- -------------- --------- ---------
20/07/2017 14:49:50 1,475.0000 340 LSE
------------ --------- -------------- --------- ---------
20/07/2017 14:50:05 1,475.0000 399 LSE
------------ --------- -------------- --------- ---------
20/07/2017 14:50:35 1,475.0000 179 LSE
------------ --------- -------------- --------- ---------
20/07/2017 14:50:35 1,475.0000 177 LSE
------------ --------- -------------- --------- ---------
20/07/2017 14:51:05 1,475.0000 337 LSE
------------ --------- -------------- --------- ---------
20/07/2017 14:51:35 1,475.0000 331 LSE
------------ --------- -------------- --------- ---------
20/07/2017 14:51:50 1,475.0000 155 LSE
------------ --------- -------------- --------- ---------
20/07/2017 14:51:50 1,475.0000 234 LSE
------------ --------- -------------- --------- ---------
20/07/2017 14:52:20 1,475.0000 339 LSE
------------ --------- -------------- --------- ---------
20/07/2017 14:52:20 1,475.0000 28 LSE
------------ --------- -------------- --------- ---------
20/07/2017 14:52:50 1,475.0000 400 LSE
------------ --------- -------------- --------- ---------
20/07/2017 14:53:20 1,475.0000 389 LSE
------------ --------- -------------- --------- ---------
20/07/2017 14:53:51 1,475.0000 1,343 LSE
------------ --------- -------------- --------- ---------
20/07/2017 14:53:51 1,475.0000 6,974 LSE
------------ --------- -------------- --------- ---------
20/07/2017 14:54:50 1,475.0000 769 LSE
------------ --------- -------------- --------- ---------
20/07/2017 15:00:17 1,474.0000 368 LSE
------------ --------- -------------- --------- ---------
20/07/2017 15:00:17 1,474.0000 360 LSE
------------ --------- -------------- --------- ---------
20/07/2017 15:00:17 1,474.0000 366 LSE
------------ --------- -------------- --------- ---------
20/07/2017 15:00:17 1,474.0000 340 LSE
------------ --------- -------------- --------- ---------
20/07/2017 15:00:17 1,474.0000 339 LSE
------------ --------- -------------- --------- ---------
20/07/2017 15:00:17 1,474.0000 336 LSE
------------ --------- -------------- --------- ---------
20/07/2017 15:00:17 1,474.0000 331 LSE
------------ --------- -------------- --------- ---------
20/07/2017 15:00:20 1,473.0000 2,602 LSE
------------ --------- -------------- --------- ---------
20/07/2017 15:00:20 1,473.0000 520 LSE
------------ --------- -------------- --------- ---------
20/07/2017 15:00:20 1,473.0000 394 LSE
------------ --------- -------------- --------- ---------
20/07/2017 15:08:08 1,474.0000 611 LSE
------------ --------- -------------- --------- ---------
20/07/2017 15:08:08 1,474.0000 746 LSE
------------ --------- -------------- --------- ---------
20/07/2017 15:08:08 1,474.0000 611 LSE
------------ --------- -------------- --------- ---------
20/07/2017 15:08:08 1,474.0000 13 LSE
------------ --------- -------------- --------- ---------
20/07/2017 15:08:08 1,474.0000 443 LSE
------------ --------- -------------- --------- ---------
20/07/2017 15:08:08 1,474.0000 168 LSE
------------ --------- -------------- --------- ---------
20/07/2017 15:08:08 1,474.0000 366 LSE
------------ --------- -------------- --------- ---------
20/07/2017 15:08:08 1,474.0000 3,133 LSE
------------ --------- -------------- --------- ---------
20/07/2017 15:09:23 1,474.0000 387 LSE
------------ --------- -------------- --------- ---------
20/07/2017 15:09:23 1,474.0000 52 LSE
------------ --------- -------------- --------- ---------
20/07/2017 15:09:23 1,474.0000 277 LSE
------------ --------- -------------- --------- ---------
20/07/2017 15:12:48 1,473.0000 381 LSE
------------ --------- -------------- --------- ---------
20/07/2017 15:24:56 1,473.0000 2,877 LSE
------------ --------- -------------- --------- ---------
20/07/2017 15:24:56 1,473.0000 68 LSE
------------ --------- -------------- --------- ---------
20/07/2017 15:24:56 1,473.0000 287 LSE
------------ --------- -------------- --------- ---------
20/07/2017 15:24:56 1,473.0000 370 LSE
------------ --------- -------------- --------- ---------
20/07/2017 15:24:56 1,473.0000 352 LSE
------------ --------- -------------- --------- ---------
20/07/2017 15:24:56 1,473.0000 467 LSE
------------ --------- -------------- --------- ---------
20/07/2017 15:24:57 1,472.0000 1,349 LSE
------------ --------- -------------- --------- ---------
20/07/2017 15:25:50 1,473.0000 704 LSE
------------ --------- -------------- --------- ---------
20/07/2017 15:41:05 1,473.0000 3,412 LSE
------------ --------- -------------- --------- ---------
20/07/2017 15:41:09 1,473.0000 998 LSE
------------ --------- -------------- --------- ---------
20/07/2017 15:41:15 1,473.0000 599 LSE
------------ --------- -------------- --------- ---------
20/07/2017 15:41:46 1,473.0000 345 LSE
------------ --------- -------------- --------- ---------
20/07/2017 15:41:46 1,473.0000 90 LSE
------------ --------- -------------- --------- ---------
20/07/2017 15:41:46 1,473.0000 350 LSE
------------ --------- -------------- --------- ---------
20/07/2017 15:41:46 1,473.0000 117 LSE
------------ --------- -------------- --------- ---------
20/07/2017 15:41:46 1,473.0000 248 LSE
------------ --------- -------------- --------- ---------
20/07/2017 15:41:46 1,473.0000 598 LSE
------------ --------- -------------- --------- ---------
20/07/2017 15:41:46 1,473.0000 341 LSE
------------ --------- -------------- --------- ---------
20/07/2017 15:41:50 1,472.0000 573 LSE
------------ --------- -------------- --------- ---------
A full list of all share repurchase transactions to date are
available using the following link:
http://sse.com/investors/share-repurchase-programme/
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSOKKDPPBKDCOB
(END) Dow Jones Newswires
July 21, 2017 02:15 ET (06:15 GMT)
Sse (LSE:SSE)
Historical Stock Chart
From Mar 2024 to Apr 2024
Sse (LSE:SSE)
Historical Stock Chart
From Apr 2023 to Apr 2024
