TIDMSSE
RNS Number : 2614A
SSE PLC
23 March 2017
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 22 March 2017 it
purchased for cancellation a total of 350,000 Ordinary Shares of
nominal value GBP0.50 each in the capital of the Company, as
further detailed below:
Average Price Per 1,497.88 pence
Share
----------------------- ---------------
Lowest Price Per Share 1,489.00 pence
----------------------- ---------------
Highest Price Per
Share 1,500.00 pence
----------------------- ---------------
These share purchases form part of the Company's existing share
buy-back programme, details of which were announced on 11 November
2016. In respect of the share buy-back programme, which will
operate until not later than 31 December 2017, any acquisitions
will be effected within certain pre-set parameters, and in
accordance with the Company's general authority to repurchase
shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), a schedule of individual
trades executed on behalf of the company by Credit Suisse
Securities (Europe) limited is set out below:
Exchange
Price (pence) Date Time Quantity venue
-------------- ----------- --------- --------- ---------
1,494 22/03/2017 08:45:45 311 LSE
-------------- ----------- --------- --------- ---------
1,494 22/03/2017 08:46:34 435 LSE
-------------- ----------- --------- --------- ---------
1,494 22/03/2017 08:46:34 465 LSE
-------------- ----------- --------- --------- ---------
1,494 22/03/2017 08:46:34 35 LSE
-------------- ----------- --------- --------- ---------
1,494 22/03/2017 08:46:34 169 LSE
-------------- ----------- --------- --------- ---------
1,495 22/03/2017 08:47:33 447 LSE
-------------- ----------- --------- --------- ---------
1,495 22/03/2017 08:47:33 53 LSE
-------------- ----------- --------- --------- ---------
1,495 22/03/2017 08:47:33 233 LSE
-------------- ----------- --------- --------- ---------
1,495 22/03/2017 08:47:58 80 LSE
-------------- ----------- --------- --------- ---------
1,495 22/03/2017 08:48:27 201 LSE
-------------- ----------- --------- --------- ---------
1,495 22/03/2017 08:49:35 500 LSE
-------------- ----------- --------- --------- ---------
1,495 22/03/2017 08:49:35 334 LSE
-------------- ----------- --------- --------- ---------
1,494 22/03/2017 08:50:12 54 LSE
-------------- ----------- --------- --------- ---------
1,494 22/03/2017 08:50:12 500 LSE
-------------- ----------- --------- --------- ---------
1,494 22/03/2017 08:50:12 94 LSE
-------------- ----------- --------- --------- ---------
1,493 22/03/2017 08:50:37 400 LSE
-------------- ----------- --------- --------- ---------
1,493 22/03/2017 08:50:37 57 LSE
-------------- ----------- --------- --------- ---------
1,495 22/03/2017 08:52:02 500 LSE
-------------- ----------- --------- --------- ---------
1,495 22/03/2017 08:52:02 20 LSE
-------------- ----------- --------- --------- ---------
1,495 22/03/2017 08:52:39 500 LSE
-------------- ----------- --------- --------- ---------
1,495 22/03/2017 08:52:39 90 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 08:54:32 480 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 08:54:32 500 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 08:54:32 100 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 08:54:32 158 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 08:54:32 201 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 08:55:33 300 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 08:55:36 101 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 08:56:45 500 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 08:56:45 490 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 08:56:45 100 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 08:56:45 409 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 08:57:28 7 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 08:57:28 100 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 08:57:28 109 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 08:57:48 345 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 08:59:10 363 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 08:59:10 328 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 08:59:31 183 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 09:03:53 21 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 09:03:53 400 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 09:03:53 130 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 09:04:51 395 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 09:25:06 447 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 09:38:05 398 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 09:38:05 500 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 09:38:05 1,152 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 09:38:05 403 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 09:38:05 178 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 09:38:05 154 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 09:38:55 653 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 09:38:55 346 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 09:39:02 450 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 09:39:02 286 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 09:39:40 210 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 09:40:22 109 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 09:40:22 137 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 09:45:54 299 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 09:45:54 48 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 09:45:54 8 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 09:45:54 500 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 09:45:54 319 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 09:45:54 172 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 09:45:54 262 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 09:45:54 500 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 09:45:54 400 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 09:45:54 364 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 09:47:53 413 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 09:47:53 200 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 09:47:53 315 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 09:49:01 144 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 09:49:19 151 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 09:49:20 65 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 09:49:22 498 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 09:49:51 470 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 09:49:51 130 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 09:49:59 160 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 09:50:11 230 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 09:50:11 461 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 09:50:14 100 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 09:51:44 51 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 09:51:44 500 LSE
-------------- ----------- --------- --------- ---------
1,497 22/03/2017 09:52:17 186 LSE
-------------- ----------- --------- --------- ---------
1,497 22/03/2017 09:52:17 230 LSE
-------------- ----------- --------- --------- ---------
1,497 22/03/2017 09:52:17 400 LSE
-------------- ----------- --------- --------- ---------
1,497 22/03/2017 09:52:17 230 LSE
-------------- ----------- --------- --------- ---------
1,497 22/03/2017 09:52:17 411 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 09:52:48 188 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 09:53:00 34 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 09:53:00 282 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 09:53:00 159 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 09:53:32 400 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 09:53:32 207 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 09:54:20 990 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 09:57:42 358 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 09:57:42 29 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 09:58:38 441 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 09:58:38 500 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 09:58:38 600 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 09:58:38 500 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 10:00:00 413 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 10:00:00 200 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 10:00:00 250 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 10:00:00 600 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 10:00:00 169 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 10:00:00 500 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 10:00:00 450 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 10:00:00 200 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 10:00:08 493 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 10:00:10 6 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 10:00:10 287 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 10:02:28 348 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 10:02:28 237 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 10:02:28 500 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 10:02:28 312 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 10:02:28 314 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 10:02:28 369 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 10:03:17 40 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 10:03:51 396 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 10:05:11 200 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 10:05:11 500 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 10:05:11 479 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 10:05:29 158 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 10:06:39 133 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 10:06:40 500 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 10:06:40 500 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 10:06:40 143 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 10:06:40 737 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 10:06:46 500 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 10:08:11 241 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 10:08:11 482 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 10:08:57 279 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 10:08:57 158 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 10:09:11 200 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 10:09:11 250 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 10:09:11 326 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 10:12:18 44 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 10:12:18 410 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 10:12:18 243 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 10:12:18 403 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 10:12:18 123 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 10:12:18 172 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 10:13:00 176 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 10:18:05 205 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 10:18:05 81 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 10:18:05 200 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 10:18:05 173 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 10:18:11 490 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 10:18:11 90 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 10:18:21 281 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 10:18:39 3 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 10:18:39 184 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 10:22:46 106 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 10:22:46 671 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 10:22:46 109 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 10:22:46 93 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 10:22:46 545 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 10:22:46 202 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 10:22:59 60 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 10:22:59 100 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 10:23:08 352 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 10:23:08 500 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 10:23:08 150 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 10:23:08 193 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 10:24:23 93 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 10:24:23 503 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 10:26:31 250 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 10:26:31 487 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 10:31:26 309 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 10:31:26 560 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 10:31:26 560 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 10:33:45 197 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 10:35:36 260 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 10:35:37 287 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 10:38:20 350 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 10:39:00 366 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 10:39:48 1,297 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 10:39:48 811 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 10:39:48 287 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 10:39:48 289 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 10:39:48 221 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 10:39:48 631 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 10:39:48 214 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 10:39:48 117 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 10:41:11 436 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 10:41:11 140 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 10:41:15 138 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 10:41:15 73 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 10:41:15 33 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 10:41:15 131 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 10:42:08 159 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 10:43:00 103 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 10:43:00 40 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 10:48:39 313 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 10:48:39 544 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 10:48:39 101 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 10:48:39 550 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 10:48:39 600 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 10:48:39 46 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 10:48:39 333 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 10:53:47 160 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 10:53:47 514 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 10:53:47 500 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 10:53:47 403 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 10:53:47 600 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 10:53:47 112 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 10:53:47 200 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 10:53:47 250 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 10:53:47 260 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 10:53:47 150 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 10:53:48 224 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 10:55:16 25 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 10:55:16 314 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 10:57:00 500 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 10:57:00 490 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 10:57:00 174 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 10:57:00 176 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 10:57:01 500 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 10:58:33 346 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 10:58:33 85 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 10:58:51 200 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 10:58:51 500 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 10:58:51 207 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 10:58:53 308 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 10:58:55 200 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 10:58:55 324 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 10:59:43 430 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 10:59:43 653 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 10:59:43 920 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 10:59:43 250 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 10:59:43 200 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 10:59:43 17 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 10:59:43 499 LSE
-------------- ----------- --------- --------- ---------
1,497 22/03/2017 10:59:47 315 LSE
-------------- ----------- --------- --------- ---------
1,497 22/03/2017 10:59:47 201 LSE
-------------- ----------- --------- --------- ---------
1,497 22/03/2017 10:59:47 107 LSE
-------------- ----------- --------- --------- ---------
1,497 22/03/2017 10:59:47 213 LSE
-------------- ----------- --------- --------- ---------
1,497 22/03/2017 10:59:51 107 LSE
-------------- ----------- --------- --------- ---------
1,497 22/03/2017 10:59:51 1,043 LSE
-------------- ----------- --------- --------- ---------
1,497 22/03/2017 10:59:52 75 LSE
-------------- ----------- --------- --------- ---------
1,497 22/03/2017 10:59:53 159 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 10:59:55 145 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 10:59:55 40 LSE
-------------- ----------- --------- --------- ---------
1,497 22/03/2017 11:00:04 325 LSE
-------------- ----------- --------- --------- ---------
1,497 22/03/2017 11:00:04 687 LSE
-------------- ----------- --------- --------- ---------
1,497 22/03/2017 11:00:04 337 LSE
-------------- ----------- --------- --------- ---------
1,497 22/03/2017 11:01:19 43 LSE
-------------- ----------- --------- --------- ---------
1,497 22/03/2017 11:01:19 130 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 11:05:46 215 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 11:05:46 45 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 11:05:46 425 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 11:05:51 208 LSE
-------------- ----------- --------- --------- ---------
1,497 22/03/2017 11:06:09 177 LSE
-------------- ----------- --------- --------- ---------
1,497 22/03/2017 11:06:09 201 LSE
-------------- ----------- --------- --------- ---------
1,497 22/03/2017 11:06:09 600 LSE
-------------- ----------- --------- --------- ---------
1,497 22/03/2017 11:06:09 250 LSE
-------------- ----------- --------- --------- ---------
1,497 22/03/2017 11:06:09 200 LSE
-------------- ----------- --------- --------- ---------
1,497 22/03/2017 11:06:09 95 LSE
-------------- ----------- --------- --------- ---------
1,496 22/03/2017 11:07:17 428 LSE
-------------- ----------- --------- --------- ---------
1,496 22/03/2017 11:07:17 493 LSE
-------------- ----------- --------- --------- ---------
1,496 22/03/2017 11:08:01 395 LSE
-------------- ----------- --------- --------- ---------
1,496 22/03/2017 11:08:01 136 LSE
-------------- ----------- --------- --------- ---------
1,496 22/03/2017 11:08:01 193 LSE
-------------- ----------- --------- --------- ---------
1,496 22/03/2017 11:09:49 186 LSE
-------------- ----------- --------- --------- ---------
1,496 22/03/2017 11:09:49 228 LSE
-------------- ----------- --------- --------- ---------
1,496 22/03/2017 11:10:36 162 LSE
-------------- ----------- --------- --------- ---------
1,496 22/03/2017 11:10:43 145 LSE
-------------- ----------- --------- --------- ---------
1,496 22/03/2017 11:12:17 390 LSE
-------------- ----------- --------- --------- ---------
1,496 22/03/2017 11:13:48 226 LSE
-------------- ----------- --------- --------- ---------
1,496 22/03/2017 11:13:48 154 LSE
-------------- ----------- --------- --------- ---------
1,496 22/03/2017 11:13:48 600 LSE
-------------- ----------- --------- --------- ---------
1,496 22/03/2017 11:14:45 416 LSE
-------------- ----------- --------- --------- ---------
1,496 22/03/2017 11:16:45 439 LSE
-------------- ----------- --------- --------- ---------
1,496 22/03/2017 11:16:46 500 LSE
-------------- ----------- --------- --------- ---------
1,496 22/03/2017 11:16:46 41 LSE
-------------- ----------- --------- --------- ---------
1,496 22/03/2017 11:16:46 1,197 LSE
-------------- ----------- --------- --------- ---------
1,497 22/03/2017 11:22:39 377 LSE
-------------- ----------- --------- --------- ---------
1,497 22/03/2017 11:22:39 500 LSE
-------------- ----------- --------- --------- ---------
1,497 22/03/2017 11:22:39 600 LSE
-------------- ----------- --------- --------- ---------
1,497 22/03/2017 11:22:39 312 LSE
-------------- ----------- --------- --------- ---------
1,497 22/03/2017 11:22:39 87 LSE
-------------- ----------- --------- --------- ---------
1,497 22/03/2017 11:22:39 312 LSE
-------------- ----------- --------- --------- ---------
1,497 22/03/2017 11:22:39 399 LSE
-------------- ----------- --------- --------- ---------
1,497 22/03/2017 11:22:56 500 LSE
-------------- ----------- --------- --------- ---------
1,497 22/03/2017 11:22:56 93 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 11:23:20 1,011 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 11:23:20 253 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 11:23:20 163 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 11:23:20 268 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 11:26:01 314 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 11:26:01 549 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 11:26:01 241 LSE
-------------- ----------- --------- --------- ---------
1,497 22/03/2017 11:28:18 422 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 11:33:42 196 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 11:33:42 303 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 11:33:42 225 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 11:33:42 228 LSE
-------------- ----------- --------- --------- ---------
1,497 22/03/2017 11:36:55 188 LSE
-------------- ----------- --------- --------- ---------
1,497 22/03/2017 11:36:55 638 LSE
-------------- ----------- --------- --------- ---------
1,497 22/03/2017 11:36:55 600 LSE
-------------- ----------- --------- --------- ---------
1,497 22/03/2017 11:36:55 495 LSE
-------------- ----------- --------- --------- ---------
1,497 22/03/2017 11:36:55 10 LSE
-------------- ----------- --------- --------- ---------
1,497 22/03/2017 11:36:55 500 LSE
-------------- ----------- --------- --------- ---------
1,497 22/03/2017 11:37:31 7 LSE
-------------- ----------- --------- --------- ---------
1,497 22/03/2017 11:37:31 200 LSE
-------------- ----------- --------- --------- ---------
1,497 22/03/2017 11:37:31 73 LSE
-------------- ----------- --------- --------- ---------
1,496 22/03/2017 11:38:34 200 LSE
-------------- ----------- --------- --------- ---------
1,496 22/03/2017 11:38:34 18 LSE
-------------- ----------- --------- --------- ---------
1,496 22/03/2017 11:38:34 232 LSE
-------------- ----------- --------- --------- ---------
1,496 22/03/2017 11:38:34 97 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 11:40:25 813 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 11:40:25 444 LSE
-------------- ----------- --------- --------- ---------
1,497 22/03/2017 11:42:35 169 LSE
-------------- ----------- --------- --------- ---------
1,497 22/03/2017 11:42:35 600 LSE
-------------- ----------- --------- --------- ---------
1,497 22/03/2017 11:42:35 250 LSE
-------------- ----------- --------- --------- ---------
1,497 22/03/2017 11:42:35 4 LSE
-------------- ----------- --------- --------- ---------
1,497 22/03/2017 11:44:56 13 LSE
-------------- ----------- --------- --------- ---------
1,497 22/03/2017 11:44:56 550 LSE
-------------- ----------- --------- --------- ---------
1,497 22/03/2017 11:44:56 500 LSE
-------------- ----------- --------- --------- ---------
1,497 22/03/2017 11:44:56 200 LSE
-------------- ----------- --------- --------- ---------
1,497 22/03/2017 11:44:56 79 LSE
-------------- ----------- --------- --------- ---------
1,496 22/03/2017 11:48:59 354 LSE
-------------- ----------- --------- --------- ---------
1,496 22/03/2017 11:48:59 480 LSE
-------------- ----------- --------- --------- ---------
1,496 22/03/2017 11:48:59 200 LSE
-------------- ----------- --------- --------- ---------
1,496 22/03/2017 11:48:59 200 LSE
-------------- ----------- --------- --------- ---------
1,496 22/03/2017 11:48:59 500 LSE
-------------- ----------- --------- --------- ---------
1,496 22/03/2017 11:48:59 403 LSE
-------------- ----------- --------- --------- ---------
1,496 22/03/2017 11:48:59 423 LSE
-------------- ----------- --------- --------- ---------
1,496 22/03/2017 11:48:59 122 LSE
-------------- ----------- --------- --------- ---------
1,496 22/03/2017 11:48:59 118 LSE
-------------- ----------- --------- --------- ---------
1,495 22/03/2017 11:52:27 509 LSE
-------------- ----------- --------- --------- ---------
1,495 22/03/2017 11:52:27 288 LSE
-------------- ----------- --------- --------- ---------
1,495 22/03/2017 11:52:27 478 LSE
-------------- ----------- --------- --------- ---------
1,494 22/03/2017 11:58:47 500 LSE
-------------- ----------- --------- --------- ---------
1,494 22/03/2017 11:58:47 269 LSE
-------------- ----------- --------- --------- ---------
1,494 22/03/2017 11:58:47 97 LSE
-------------- ----------- --------- --------- ---------
1,494 22/03/2017 12:02:30 500 LSE
-------------- ----------- --------- --------- ---------
1,494 22/03/2017 12:02:30 3,215 LSE
-------------- ----------- --------- --------- ---------
1,494 22/03/2017 12:02:30 483 LSE
-------------- ----------- --------- --------- ---------
1,495 22/03/2017 12:02:50 338 LSE
-------------- ----------- --------- --------- ---------
1,495 22/03/2017 12:02:50 101 LSE
-------------- ----------- --------- --------- ---------
1,494 22/03/2017 12:04:57 372 LSE
-------------- ----------- --------- --------- ---------
1,494 22/03/2017 12:04:57 200 LSE
-------------- ----------- --------- --------- ---------
1,494 22/03/2017 12:04:57 500 LSE
-------------- ----------- --------- --------- ---------
1,494 22/03/2017 12:04:57 348 LSE
-------------- ----------- --------- --------- ---------
1,494 22/03/2017 12:04:57 225 LSE
-------------- ----------- --------- --------- ---------
1,494 22/03/2017 12:10:07 438 LSE
-------------- ----------- --------- --------- ---------
1,494 22/03/2017 12:10:07 600 LSE
-------------- ----------- --------- --------- ---------
1,494 22/03/2017 12:10:07 200 LSE
-------------- ----------- --------- --------- ---------
1,494 22/03/2017 12:10:07 776 LSE
-------------- ----------- --------- --------- ---------
1,494 22/03/2017 12:10:07 285 LSE
-------------- ----------- --------- --------- ---------
1,494 22/03/2017 12:10:07 160 LSE
-------------- ----------- --------- --------- ---------
1,494 22/03/2017 12:10:08 337 LSE
-------------- ----------- --------- --------- ---------
1,495 22/03/2017 12:11:23 143 LSE
-------------- ----------- --------- --------- ---------
1,494 22/03/2017 12:15:12 133 LSE
-------------- ----------- --------- --------- ---------
1,494 22/03/2017 12:15:12 798 LSE
-------------- ----------- --------- --------- ---------
1,493 22/03/2017 12:17:47 550 LSE
-------------- ----------- --------- --------- ---------
1,493 22/03/2017 12:17:47 500 LSE
-------------- ----------- --------- --------- ---------
1,493 22/03/2017 12:17:47 500 LSE
-------------- ----------- --------- --------- ---------
1,493 22/03/2017 12:17:47 722 LSE
-------------- ----------- --------- --------- ---------
1,493 22/03/2017 12:17:47 291 LSE
-------------- ----------- --------- --------- ---------
1,493 22/03/2017 12:17:47 419 LSE
-------------- ----------- --------- --------- ---------
1,493 22/03/2017 12:17:47 558 LSE
-------------- ----------- --------- --------- ---------
1,493 22/03/2017 12:17:47 500 LSE
-------------- ----------- --------- --------- ---------
1,493 22/03/2017 12:17:47 600 LSE
-------------- ----------- --------- --------- ---------
1,493 22/03/2017 12:17:47 500 LSE
-------------- ----------- --------- --------- ---------
1,493 22/03/2017 12:17:47 250 LSE
-------------- ----------- --------- --------- ---------
1,495 22/03/2017 12:26:41 227 LSE
-------------- ----------- --------- --------- ---------
1,495 22/03/2017 12:26:41 659 LSE
-------------- ----------- --------- --------- ---------
1,495 22/03/2017 12:26:41 51 LSE
-------------- ----------- --------- --------- ---------
1,495 22/03/2017 12:26:41 291 LSE
-------------- ----------- --------- --------- ---------
1,495 22/03/2017 12:26:41 660 LSE
-------------- ----------- --------- --------- ---------
1,495 22/03/2017 12:26:41 500 LSE
-------------- ----------- --------- --------- ---------
1,495 22/03/2017 12:26:41 600 LSE
-------------- ----------- --------- --------- ---------
1,495 22/03/2017 12:26:41 518 LSE
-------------- ----------- --------- --------- ---------
1,495 22/03/2017 12:26:41 500 LSE
-------------- ----------- --------- --------- ---------
1,497 22/03/2017 12:30:00 582 LSE
-------------- ----------- --------- --------- ---------
1,497 22/03/2017 12:30:00 171 LSE
-------------- ----------- --------- --------- ---------
1,497 22/03/2017 12:30:00 126 LSE
-------------- ----------- --------- --------- ---------
1,497 22/03/2017 12:30:01 407 LSE
-------------- ----------- --------- --------- ---------
1,497 22/03/2017 12:30:01 161 LSE
-------------- ----------- --------- --------- ---------
1,497 22/03/2017 12:30:10 159 LSE
-------------- ----------- --------- --------- ---------
1,497 22/03/2017 12:30:54 170 LSE
-------------- ----------- --------- --------- ---------
1,497 22/03/2017 12:31:47 151 LSE
-------------- ----------- --------- --------- ---------
1,497 22/03/2017 12:32:04 161 LSE
-------------- ----------- --------- --------- ---------
1,497 22/03/2017 12:32:04 31 LSE
-------------- ----------- --------- --------- ---------
1,496 22/03/2017 12:32:10 352 LSE
-------------- ----------- --------- --------- ---------
1,495 22/03/2017 12:32:10 500 LSE
-------------- ----------- --------- --------- ---------
1,495 22/03/2017 12:32:10 506 LSE
-------------- ----------- --------- --------- ---------
1,496 22/03/2017 12:32:10 187 LSE
-------------- ----------- --------- --------- ---------
1,496 22/03/2017 12:32:10 250 LSE
-------------- ----------- --------- --------- ---------
1,496 22/03/2017 12:32:10 28 LSE
-------------- ----------- --------- --------- ---------
1,495 22/03/2017 12:32:10 263 LSE
-------------- ----------- --------- --------- ---------
1,495 22/03/2017 12:35:03 445 LSE
-------------- ----------- --------- --------- ---------
1,495 22/03/2017 12:37:53 80 LSE
-------------- ----------- --------- --------- ---------
1,495 22/03/2017 12:37:53 600 LSE
-------------- ----------- --------- --------- ---------
1,495 22/03/2017 12:37:53 250 LSE
-------------- ----------- --------- --------- ---------
1,495 22/03/2017 12:37:53 200 LSE
-------------- ----------- --------- --------- ---------
1,495 22/03/2017 12:40:40 141 LSE
-------------- ----------- --------- --------- ---------
1,495 22/03/2017 12:40:40 430 LSE
-------------- ----------- --------- --------- ---------
1,495 22/03/2017 12:40:40 51 LSE
-------------- ----------- --------- --------- ---------
1,495 22/03/2017 12:40:58 107 LSE
-------------- ----------- --------- --------- ---------
1,495 22/03/2017 12:40:58 177 LSE
-------------- ----------- --------- --------- ---------
1,494 22/03/2017 12:45:34 418 LSE
-------------- ----------- --------- --------- ---------
1,494 22/03/2017 12:45:34 512 LSE
-------------- ----------- --------- --------- ---------
1,494 22/03/2017 12:45:34 657 LSE
-------------- ----------- --------- --------- ---------
1,494 22/03/2017 12:45:34 180 LSE
-------------- ----------- --------- --------- ---------
1,494 22/03/2017 12:49:13 265 LSE
-------------- ----------- --------- --------- ---------
1,493 22/03/2017 12:53:09 200 LSE
-------------- ----------- --------- --------- ---------
1,493 22/03/2017 12:53:09 500 LSE
-------------- ----------- --------- --------- ---------
1,493 22/03/2017 12:53:09 614 LSE
-------------- ----------- --------- --------- ---------
1,492 22/03/2017 12:55:39 250 LSE
-------------- ----------- --------- --------- ---------
1,492 22/03/2017 12:55:39 177 LSE
-------------- ----------- --------- --------- ---------
1,492 22/03/2017 12:55:39 500 LSE
-------------- ----------- --------- --------- ---------
1,492 22/03/2017 12:55:39 450 LSE
-------------- ----------- --------- --------- ---------
1,492 22/03/2017 12:55:39 500 LSE
-------------- ----------- --------- --------- ---------
1,492 22/03/2017 12:55:39 436 LSE
-------------- ----------- --------- --------- ---------
1,491 22/03/2017 12:55:42 237 LSE
-------------- ----------- --------- --------- ---------
1,491 22/03/2017 12:55:42 16 LSE
-------------- ----------- --------- --------- ---------
1,491 22/03/2017 12:55:54 184 LSE
-------------- ----------- --------- --------- ---------
1,491 22/03/2017 12:55:54 213 LSE
-------------- ----------- --------- --------- ---------
1,490 22/03/2017 12:56:01 107 LSE
-------------- ----------- --------- --------- ---------
1,490 22/03/2017 12:56:01 500 LSE
-------------- ----------- --------- --------- ---------
1,490 22/03/2017 12:56:01 386 LSE
-------------- ----------- --------- --------- ---------
1,490 22/03/2017 12:56:02 114 LSE
-------------- ----------- --------- --------- ---------
1,490 22/03/2017 12:56:06 189 LSE
-------------- ----------- --------- --------- ---------
1,490 22/03/2017 12:56:06 500 LSE
-------------- ----------- --------- --------- ---------
1,490 22/03/2017 12:56:08 500 LSE
-------------- ----------- --------- --------- ---------
1,490 22/03/2017 12:56:09 2,426 LSE
-------------- ----------- --------- --------- ---------
1,490 22/03/2017 12:56:09 500 LSE
-------------- ----------- --------- --------- ---------
1,490 22/03/2017 12:56:09 200 LSE
-------------- ----------- --------- --------- ---------
1,490 22/03/2017 12:56:09 186 LSE
-------------- ----------- --------- --------- ---------
1,490 22/03/2017 12:56:09 314 LSE
-------------- ----------- --------- --------- ---------
1,490 22/03/2017 12:56:09 1,325 LSE
-------------- ----------- --------- --------- ---------
1,490 22/03/2017 12:56:09 600 LSE
-------------- ----------- --------- --------- ---------
1,490 22/03/2017 12:56:09 200 LSE
-------------- ----------- --------- --------- ---------
1,490 22/03/2017 12:56:09 250 LSE
-------------- ----------- --------- --------- ---------
1,490 22/03/2017 12:56:09 376 LSE
-------------- ----------- --------- --------- ---------
1,490 22/03/2017 12:56:09 500 LSE
-------------- ----------- --------- --------- ---------
1,490 22/03/2017 12:56:09 65 LSE
-------------- ----------- --------- --------- ---------
1,489 22/03/2017 12:56:09 165 LSE
-------------- ----------- --------- --------- ---------
1,491 22/03/2017 12:57:57 410 LSE
-------------- ----------- --------- --------- ---------
1,491 22/03/2017 12:57:57 500 LSE
-------------- ----------- --------- --------- ---------
1,492 22/03/2017 12:58:40 500 LSE
-------------- ----------- --------- --------- ---------
1,492 22/03/2017 12:58:40 420 LSE
-------------- ----------- --------- --------- ---------
1,492 22/03/2017 12:58:40 190 LSE
-------------- ----------- --------- --------- ---------
1,492 22/03/2017 12:58:44 420 LSE
-------------- ----------- --------- --------- ---------
1,492 22/03/2017 12:58:44 252 LSE
-------------- ----------- --------- --------- ---------
1,493 22/03/2017 13:00:26 400 LSE
-------------- ----------- --------- --------- ---------
1,493 22/03/2017 13:00:26 13 LSE
-------------- ----------- --------- --------- ---------
1,494 22/03/2017 13:01:48 285 LSE
-------------- ----------- --------- --------- ---------
1,494 22/03/2017 13:04:42 620 LSE
-------------- ----------- --------- --------- ---------
1,494 22/03/2017 13:05:11 3 LSE
-------------- ----------- --------- --------- ---------
1,494 22/03/2017 13:05:11 81 LSE
-------------- ----------- --------- --------- ---------
1,494 22/03/2017 13:05:13 164 LSE
-------------- ----------- --------- --------- ---------
1,493 22/03/2017 13:10:14 209 LSE
-------------- ----------- --------- --------- ---------
1,493 22/03/2017 13:10:14 250 LSE
-------------- ----------- --------- --------- ---------
1,493 22/03/2017 13:10:14 600 LSE
-------------- ----------- --------- --------- ---------
1,493 22/03/2017 13:10:14 26 LSE
-------------- ----------- --------- --------- ---------
1,493 22/03/2017 13:10:14 160 LSE
-------------- ----------- --------- --------- ---------
1,494 22/03/2017 13:14:48 781 LSE
-------------- ----------- --------- --------- ---------
1,494 22/03/2017 13:14:48 291 LSE
-------------- ----------- --------- --------- ---------
1,494 22/03/2017 13:14:48 315 LSE
-------------- ----------- --------- --------- ---------
1,496 22/03/2017 13:19:20 800 LSE
-------------- ----------- --------- --------- ---------
1,496 22/03/2017 13:19:20 40 LSE
-------------- ----------- --------- --------- ---------
1,495 22/03/2017 13:19:43 380 LSE
-------------- ----------- --------- --------- ---------
1,496 22/03/2017 13:22:01 500 LSE
-------------- ----------- --------- --------- ---------
1,496 22/03/2017 13:22:01 385 LSE
-------------- ----------- --------- --------- ---------
1,497 22/03/2017 13:26:41 308 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 13:28:09 136 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 13:28:09 840 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 13:28:09 200 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 13:28:09 250 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 13:28:09 500 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 13:28:09 230 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 13:28:09 109 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 13:28:09 600 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 13:28:09 160 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 13:28:09 531 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 13:28:09 197 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 13:28:09 146 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 13:28:16 382 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 13:28:16 414 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 13:30:26 550 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 13:30:26 500 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 13:30:26 57 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 13:30:26 531 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 13:30:26 89 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 13:30:26 157 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 13:31:52 469 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 13:33:35 409 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 13:33:35 200 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 13:33:35 250 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 13:33:35 488 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 13:34:38 374 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 13:35:12 600 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 13:35:12 174 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 13:35:43 297 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 13:35:43 500 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 13:36:09 385 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 13:36:09 454 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 13:36:18 184 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 13:36:37 152 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 13:36:37 200 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 13:36:37 157 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 13:36:41 83 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 13:36:41 91 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 13:37:07 212 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 13:39:06 508 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 13:39:06 307 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 13:42:00 184 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 13:42:38 361 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 13:42:38 16 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 13:42:39 74 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 13:42:39 500 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 13:42:39 600 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 13:42:39 600 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 13:42:39 307 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 13:42:39 141 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 13:42:39 151 LSE
-------------- ----------- --------- --------- ---------
1,497 22/03/2017 13:46:23 368 LSE
-------------- ----------- --------- --------- ---------
1,497 22/03/2017 13:46:23 200 LSE
-------------- ----------- --------- --------- ---------
1,497 22/03/2017 13:46:23 470 LSE
-------------- ----------- --------- --------- ---------
1,497 22/03/2017 13:46:23 37 LSE
-------------- ----------- --------- --------- ---------
1,497 22/03/2017 13:46:23 353 LSE
-------------- ----------- --------- --------- ---------
1,497 22/03/2017 13:46:23 257 LSE
-------------- ----------- --------- --------- ---------
1,496 22/03/2017 13:46:53 250 LSE
-------------- ----------- --------- --------- ---------
1,496 22/03/2017 13:46:53 187 LSE
-------------- ----------- --------- --------- ---------
1,497 22/03/2017 13:48:42 800 LSE
-------------- ----------- --------- --------- ---------
1,497 22/03/2017 13:48:42 601 LSE
-------------- ----------- --------- --------- ---------
1,497 22/03/2017 13:48:42 500 LSE
-------------- ----------- --------- --------- ---------
1,497 22/03/2017 13:48:42 9 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 13:48:46 111 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 13:48:46 650 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 13:48:46 1,577 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 13:48:46 412 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 13:48:46 387 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 13:48:46 451 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 13:54:50 113 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 13:54:50 240 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 13:54:50 200 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 13:54:50 600 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 13:54:50 250 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 13:54:50 500 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 13:54:50 307 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 13:54:50 200 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 13:54:50 250 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 13:54:50 201 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 13:56:18 698 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 13:56:18 321 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 13:56:18 945 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 13:56:18 281 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 13:56:18 219 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 13:56:18 33 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 13:56:22 317 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 13:57:52 319 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 13:57:52 600 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 13:57:52 700 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 13:57:52 574 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 13:57:52 13 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 13:59:29 945 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 13:59:29 457 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 13:59:29 611 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 14:02:13 337 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 14:02:13 400 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 14:02:13 500 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 14:02:13 332 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 14:03:17 382 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 14:03:59 274 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 14:05:44 500 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 14:05:44 455 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 14:06:17 376 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 14:06:17 400 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 14:06:17 600 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 14:06:17 500 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 14:06:17 195 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 14:06:17 500 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 14:06:17 3 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 14:06:17 196 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 14:10:02 265 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 14:10:02 400 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 14:10:02 500 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 14:10:02 46 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 14:22:04 403 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 14:22:04 400 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 14:22:04 600 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 14:22:04 500 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 14:22:04 600 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 14:22:04 430 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 14:22:04 1,478 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 14:22:04 159 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 14:27:17 20 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 14:27:17 338 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 14:27:17 162 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 14:27:17 167 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 14:28:16 233 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 14:28:16 167 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 14:29:18 212 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 14:30:33 79 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 14:48:54 410 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 14:48:54 1,131 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 14:48:55 550 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 14:48:55 55 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 14:48:55 500 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 14:48:55 113 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 14:48:55 157 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 14:55:25 294 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 14:55:25 1,197 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 14:55:25 175 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 14:55:25 237 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 14:55:25 368 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 14:55:25 2,884 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 14:55:25 170 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 14:55:29 495 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 14:55:29 948 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 14:55:29 206 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 14:55:29 198 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 14:55:29 796 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 14:55:33 1,074 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 14:55:33 85 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 14:55:33 400 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 14:55:33 413 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 14:57:12 118 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 14:57:12 350 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 14:59:13 141 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 14:59:15 3 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 14:59:15 413 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 15:00:24 147 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 15:00:24 606 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 15:00:24 984 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 15:00:24 657 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 15:00:24 247 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 15:00:24 384 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 15:00:24 453 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 15:00:26 382 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 15:00:51 214 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 15:00:51 392 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 15:00:51 442 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 15:00:51 664 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 15:03:18 330 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 15:03:18 329 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 15:03:18 273 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 15:03:18 568 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 15:05:53 242 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 15:08:32 94 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 15:08:59 606 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 15:08:59 1,197 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 15:08:59 500 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 15:08:59 35 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 15:08:59 305 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 15:08:59 500 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 15:08:59 860 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 15:15:57 489 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 15:15:57 550 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 15:15:57 1,139 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 15:15:57 500 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 15:15:57 600 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 15:15:57 42 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 15:15:57 310 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 15:16:32 370 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 15:21:35 393 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 15:21:36 1,500 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 15:21:36 600 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 15:21:36 500 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 15:21:36 400 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 15:21:36 18 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 15:21:36 163 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 15:21:36 600 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 15:21:36 500 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 15:21:36 733 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 15:21:36 465 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 15:21:36 394 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 15:21:36 111 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 15:21:36 142 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 15:24:59 486 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 15:24:59 600 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 15:24:59 140 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 15:24:59 500 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 15:24:59 109 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 15:24:59 174 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 15:24:59 169 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 15:24:59 109 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 15:24:59 148 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 15:28:34 114 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 15:28:34 137 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 15:28:38 141 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 15:34:50 352 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 15:34:50 400 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 15:34:50 600 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 15:34:50 500 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 15:34:50 460 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 15:34:50 2,322 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 15:34:50 1,572 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 15:34:50 15 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 15:34:50 136 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 15:34:50 318 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 15:34:50 184 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 15:34:50 109 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 15:34:50 125 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 15:34:50 3 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 15:45:36 536 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 15:50:03 462 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 15:50:03 1,430 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 15:50:03 500 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 15:50:03 400 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 15:50:03 600 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 15:50:03 486 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 15:50:03 589 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 15:50:03 400 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 15:50:03 500 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 15:50:03 63 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 15:50:03 109 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 15:50:04 92 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 15:50:04 600 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 15:50:04 600 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 15:50:04 500 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 15:50:04 479 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 15:50:05 291 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 15:50:05 349 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 15:51:26 264 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 15:51:26 68 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 16:07:43 211 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 16:07:52 2,300 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 16:07:52 500 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 16:07:52 1,299 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 16:07:52 600 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 16:07:52 500 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 16:07:54 372 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 16:07:54 1,559 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 16:08:25 352 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 16:10:17 228 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 16:10:31 383 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 16:10:31 600 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 16:10:31 400 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 16:10:31 600 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 16:10:31 392 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 16:10:31 500 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 16:10:31 1,528 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 16:10:31 2,907 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 16:10:31 393 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 16:22:53 216 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 16:22:53 146 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 16:23:35 531 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 16:23:35 62 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 16:23:54 392 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 16:23:54 140 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 16:25:13 196 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 16:25:13 500 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 16:25:13 471 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 16:25:13 400 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 16:25:13 109 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 16:25:13 500 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 16:25:13 109 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 16:25:13 109 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 16:25:13 478 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 16:25:13 650 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 16:25:13 500 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 16:25:13 400 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 16:25:13 500 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 16:25:15 600 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 16:25:16 400 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 16:25:16 500 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 16:25:16 600 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 16:25:16 850 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 16:25:16 500 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 16:25:21 174 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 16:25:21 265 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 16:25:53 350 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 16:25:53 500 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 16:25:53 105 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 16:25:53 197 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 16:26:18 700 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 16:26:18 254 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 16:26:18 174 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 16:26:18 403 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 16:26:18 2,136 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 16:26:18 870 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 16:26:18 235 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 16:28:07 166 LSE
-------------- ----------- --------- --------- ---------
1,499 22/03/2017 16:28:16 438 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 16:29:00 425 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 16:29:00 606 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 16:29:00 454 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 16:29:00 350 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 16:29:00 291 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 16:29:00 606 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 16:29:00 122 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 16:29:00 291 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 16:29:00 14 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 16:29:00 10 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 16:29:00 109 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 16:29:00 382 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 16:29:00 600 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 16:29:00 163 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 16:29:00 500 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 16:29:00 491 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 16:29:00 98 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 16:29:00 402 LSE
-------------- ----------- --------- --------- ---------
1,500 22/03/2017 16:29:00 248 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 16:35:22 47,036 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 16:35:22 336 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 16:35:22 2,924 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 16:35:22 381 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 16:35:22 872 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 16:35:22 56 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 16:35:22 2,911 LSE
-------------- ----------- --------- --------- ---------
1,498 22/03/2017 16:35:22 1,820 LSE
-------------- ----------- --------- --------- ---------
A full list of all share repurchase transactions to date are
available using the following link:
http://sse.com/investors/share-repurchase-programme/
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSOKBDNDBKBKNB
(END) Dow Jones Newswires
March 23, 2017 03:15 ET (07:15 GMT)
Sse (LSE:SSE)
Historical Stock Chart
From Mar 2024 to Apr 2024
Sse (LSE:SSE)
Historical Stock Chart
From Apr 2023 to Apr 2024
