28/06/2016 03:48:01 1-888-992-3836 (toll free) Free Membership Login
Click the button below to start streaming live prices
  Stock Name   %   High   Bid   Low   Open  
EURCHF Euro vs Swiss Franc 0.32% 0.0035 1.0817 1.0772 1.0782
EURGBP Euro vs British Pound -0.31% -0.0026 0.8307 0.8290 0.8335
EURJPY Euro vs Japanese Yen 0.72% 0.8100 113.1150 111.9240 112.3025
EURUSD Euro vs US Dollar 0.43% 0.0048 1.1065 1.1010 1.1018
GBPAUD British Pound vs Australian Dollar -0.20% -0.0037 1.7972 1.7935 1.8005
GBPCAD British Pound vs Canadian Dollar -0.02% -0.0003 1.7285 1.7244 1.7288
GBPCHF British Pound vs Swiss Franc 0.63% 0.0081 1.3019 1.2931 1.2936
GBPEUR British Pound vs Euro 0.25% 0.0029 1.2028 1.1993 1.1997
GBPJPY British Pound vs Japanese Yen 1.03% 1.3820 136.1490 134.2890 134.7390
GBPNOK British Pound vs Norwegian Krone -0.21% -0.0236 11.2954 11.2832 11.3218
GBPNZD British Pound vs New Zealand Dollar -0.48% -0.0091 1.8810 1.8771 1.8900
GBPSGD British Pound vs Singapore Dollar 0.24% 0.0043 1.8048 1.7984 1.8007
GBPUSD British Pound vs US Dollar 0.73% 0.0097 1.3318 1.3217 1.3219
USDAUD US Dollar vs Australian Dollar -0.93% -0.0126 1.3493 1.3495 1.3621
USDCAD US Dollar vs Canadian Dollar -0.76% -0.0099 1.2978 1.2976 1.3077
USDCHF US Dollar vs Swiss Franc -0.11% -0.0010 0.9775 0.9763 0.9792
USDEUR US Dollar vs Euro -0.42% -0.0038 0.9035 0.9031 0.9075
USDGBP US Dollar vs British Pound -0.71% -0.0054 0.7509 0.7500 0.7565
USDJPY US Dollar vs Japanese Yen 0.28% 0.2870 102.1970 101.5595 101.9245
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V:us D:20160628 07:48:01