Vodafone (VOD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

67.82

0.34

(0.50%)

Closed May 02 11:30AM

Delayed by 15 minutes

Trade 5506 - 5451 (13:33-11:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:33:55	67.66	109657	O	67.94	67.98			40,170,322	5506	LSE
12:16:15	67.852	600000	O	67.94	67.98	Sell		40,060,665	5505	LSE
12:16:15	67.886	600000	O	67.94	67.98	Sell		39,460,665	5504	LSE
12:12:06	68.0	388	O	67.94	67.98	Buy		38,860,665	5503	LSE
12:01:51	68.14	14	O	67.94	67.98	Buy		38,860,277	5502	LSE
12:01:44	68.14	23	O	67.94	67.98	Buy		38,860,263	5501	LSE
11:46:33	68.08	11	O	67.94	67.98	Buy		38,860,240	5500	LSE
11:36:34	67.885	600000	O	67.94	67.98	Sell		38,860,229	5499	LSE
11:36:34	67.885	600000	O	67.94	67.98	Sell		38,260,229	5498	LSE
11:36:21	67.82	100	AT	67.94	67.98	Sell		37,660,229	5497	LSE
11:35:27	67.82	13290	AT	67.94	67.98	Sell		37,660,129	5496	LSE
11:35:15	67.82	18099296	UT	67.94	67.98	Sell		37,646,839	5495	LSE
11:29:58	67.98	588	O	67.94	67.98	Buy		19,547,543	5494	LSE
11:29:52	68.0	5	O	67.96	67.98	Buy		19,546,955	5493	LSE
11:29:52	68.0	8	O	67.96	67.98	Buy		19,546,950	5492	LSE
11:29:47	67.96	1367	AT	67.94	67.96	Buy		19,546,942	5491	LSE
11:29:47	67.96	2413	AT	67.96	67.98	Sell		19,545,575	5490	LSE
11:29:47	67.96	2511	AT	67.96	67.98	Sell		19,543,162	5489	LSE
11:29:47	67.96	2591	AT	67.96	67.98	Sell		19,540,651	5488	LSE
11:29:43	67.96	2281	AT	67.96	67.98	Sell		19,538,060	5487	LSE
11:29:43	67.96	2499	AT	67.96	67.98	Sell		19,535,779	5486	LSE
11:29:43	67.96	2583	AT	67.96	67.98	Sell		19,533,280	5485	LSE
11:29:41	67.96	2471	AT	67.96	67.98	Sell		19,530,697	5484	LSE
11:29:41	67.96	8502	AT	67.96	67.98	Sell		19,528,226	5483	LSE
11:29:41	67.96	2619	AT	67.96	67.98	Sell		19,519,724	5482	LSE
11:29:20	67.98	1	O	67.96	67.98	Buy		19,517,105	5481	LSE
11:29:04	67.98	6011	AT	67.96	67.98	Buy		19,517,104	5480	LSE
11:29:00	67.98	4405	AT	67.96	67.98	Buy		19,511,093	5479	LSE
11:29:00	67.98	2878	AT	67.96	67.98	Buy		19,506,688	5478	LSE
11:29:00	67.98	1572	AT	67.96	67.98	Buy		19,503,810	5477	LSE
11:29:00	67.98	2736	AT	67.96	67.98	Buy		19,502,238	5476	LSE
11:29:00	67.98	2814	AT	67.96	67.98	Buy		19,499,502	5475	LSE
11:28:49	67.96	7116	AT	67.94	67.96	Buy		19,496,688	5474	LSE
11:28:49	67.96	2801	AT	67.94	67.96	Buy		19,489,572	5473	LSE
11:28:40	67.94	4477	O	67.94	67.98	Sell		19,486,771	5472	LSE
11:28:02	67.98	2	O	67.94	67.98	Buy		19,482,294	5471	LSE
11:27:44	67.96	10024	AT	67.96	67.98	Sell		19,482,292	5470	LSE
11:27:44	67.96	2440	AT	67.94	67.96	Buy		19,472,268	5469	LSE
11:27:44	67.96	7233	AT	67.94	67.96	Buy		19,469,828	5468	LSE
11:27:44	67.96	53	AT	67.94	67.96	Buy		19,462,595	5467	LSE
11:27:44	67.96	10008	AT	67.94	67.96	Buy		19,462,542	5466	LSE
11:27:44	67.96	929	AT	67.94	67.96	Buy		19,452,534	5465	LSE
11:27:44	67.96	1350	AT	67.94	67.96	Buy		19,451,605	5464	LSE
11:27:23	67.94	7233	AT	67.92	67.94	Buy		19,450,255	5463	LSE
11:27:23	67.94	2676	AT	67.94	67.96	Sell		19,443,022	5462	LSE
11:27:23	67.94	2567	AT	67.94	67.96	Sell		19,440,346	5461	LSE
11:27:23	67.94	9768	AT	67.94	67.96	Sell		19,437,779	5460	LSE
11:27:23	67.94	1279	AT	67.94	67.96	Sell		19,428,011	5459	LSE
11:26:39	67.94	8	O	67.94	67.96	Sell		19,426,732	5458	LSE
11:26:07	67.98	3271	O	67.94	67.98	Buy		19,426,724	5457	LSE
11:25:59	67.975	34	O	67.94	67.98	Buy		19,423,453	5456	LSE
11:25:57	67.96	2549	AT	67.94	67.96	Buy		19,423,419	5455	LSE
11:25:57	67.96	2111	AT	67.94	67.96	Buy		19,420,870	5454	LSE
11:25:57	67.96	1751	AT	67.96	67.98	Sell		19,418,759	5453	LSE
11:25:57	67.96	4891	AT	67.96	67.98	Sell		19,417,008	5452	LSE
11:25:57	67.96	2166	AT	67.96	67.98	Sell		19,412,117	5451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions