Vodafone (VOD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

67.82

0.34

(0.50%)

Closed May 02 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:04-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:17	67.38	1453	AT	67.26	67.38	Buy		329,361	201	LSE
03:04:11	67.346	1164	O	67.26	67.38	Buy		327,908	200	LSE
03:04:02	67.4	1	O	67.26	67.4	Buy		326,744	199	LSE
03:03:58	67.3	4355	O	67.28	67.4	Sell		326,743	198	LSE
03:03:57	67.4	3	O	67.28	67.4	Buy		322,388	197	LSE
03:03:55	67.348	672	O	67.26	67.4	Buy		322,385	196	LSE
03:03:54	67.313	1603	O	67.26	67.4	Sell		321,713	195	LSE
03:03:51	67.326	7500	O	67.26	67.4	Sell		320,110	194	LSE
03:03:35	67.328	99	O	67.26	67.4	Sell		312,610	193	LSE
03:03:26	67.368	215	O	67.28	67.42	Buy		312,511	192	LSE
03:03:20	67.359	1063	O	67.28	67.42	Buy		312,296	191	LSE
03:03:17	67.36	4328	AT	67.26	67.36	Buy		311,233	190	LSE
03:03:14	67.339	147	O	67.26	67.36	Buy		306,905	189	LSE
03:02:58	67.38	100	O	67.24	67.38	Buy		306,758	188	LSE
03:02:57	67.28	2342	AT	67.28	67.34	Sell		306,658	187	LSE
03:02:57	67.4	5	O	67.24	67.34	Buy		304,316	186	LSE
03:02:37	67.4	6	O	67.28	67.4	Buy		304,311	185	LSE
03:02:26	67.416	3500	O	67.32	67.48	Buy		304,305	184	LSE
03:02:24	67.411	58	O	67.32	67.48	Buy		300,805	183	LSE
03:02:04	67.58	8	O	67.34	67.48	Buy		300,747	182	LSE
03:01:57	67.5	4	O	67.42	67.56	Buy		300,739	181	LSE
03:01:57	67.48	2	O	67.42	67.56	Sell		300,735	180	LSE
03:01:50	67.4	100	O	67.42	67.56	Sell		300,733	179	LSE
03:01:50	67.4	17	O	67.42	67.56	Sell		300,633	178	LSE
03:01:47	67.5	5415	AT	67.4	67.5	Buy		300,616	177	LSE
03:01:47	67.5	2707	AT	67.4	67.5	Buy		295,201	176	LSE
03:01:46	67.44	100	O	67.38	67.5			292,494	175	LSE
03:01:43	67.48	1058	AT	67.38	67.48	Buy		292,394	174	LSE
03:01:40	67.499	2	O	67.4	67.5	Buy		291,336	173	LSE
03:01:31	67.48	3060	AT	67.36	67.48	Buy		291,334	172	LSE
03:01:31	67.48	306	AT	67.36	67.48	Buy		288,274	171	LSE
03:01:31	67.48	5381	AT	67.36	67.48	Buy		287,968	170	LSE
03:01:26	67.44	5	O	67.34	67.48	Buy		282,587	169	LSE
03:01:17	67.44	14	O	67.34	67.48	Buy		282,582	168	LSE
03:01:15	67.44	1828	O	67.32	67.46	Buy		282,568	167	LSE
03:01:13	67.44	2	O	67.34	67.48	Buy		280,740	166	LSE
03:01:13	67.44	10	O	67.34	67.48	Buy		280,738	165	LSE
03:01:12	67.44	76	O	67.34	67.48	Buy		280,728	164	LSE
03:01:12	67.44	5	O	67.34	67.48	Buy		280,652	163	LSE
03:01:12	67.44	9	O	67.34	67.48	Buy		280,647	162	LSE
03:01:12	67.44	2	O	67.34	67.48	Buy		280,638	161	LSE
03:01:12	67.412	2930	O	67.34	67.48	Buy		280,636	160	LSE
03:01:10	67.44	3	O	67.34	67.48	Buy		277,706	159	LSE
03:01:10	67.44	89	O	67.34	67.48	Buy		277,703	158	LSE
03:01:10	67.44	3	O	67.34	67.48	Buy		277,614	157	LSE
03:01:10	67.44	44	O	67.34	67.48	Buy		277,611	156	LSE
03:01:10	67.44	13	O	67.34	67.48	Buy		277,567	155	LSE
03:01:09	67.44	2	O	67.3	67.46	Buy		277,554	154	LSE
03:01:08	67.44	20	O	67.34	67.48	Buy		277,552	153	LSE
03:01:07	67.44	6	O	67.34	67.48	Buy		277,532	152	LSE
03:01:07	67.44	1	O	67.34	67.48	Buy		277,526	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions