Vodafone (VOD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

67.82

0.34

(0.50%)

Closed May 02 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (03:24-03:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:07	67.5	31463	AT	67.5	67.52	Sell		1,118,654	501	LSE
03:24:07	67.5	4906	AT	67.46	67.5	Buy		1,087,191	500	LSE
03:24:07	67.5	2284	AT	67.46	67.5	Buy		1,082,285	499	LSE
03:24:07	67.5	1246	AT	67.46	67.5	Buy		1,080,001	498	LSE
03:24:07	67.5	5195	AT	67.46	67.5	Buy		1,078,755	497	LSE
03:24:07	67.5	4906	AT	67.46	67.5	Buy		1,073,560	496	LSE
03:24:02	67.482	15094	O	67.46	67.5	Buy		1,068,654	495	LSE
03:23:46	67.46	3487	AT	67.46	67.5	Sell		1,053,560	494	LSE
03:23:46	67.5	5	O	67.46	67.5	Buy		1,050,073	493	LSE
03:23:42	67.48	2702	AT	67.48	67.5	Sell		1,050,068	492	LSE
03:23:42	67.48	2426	AT	67.48	67.52	Sell		1,047,366	491	LSE
03:23:42	67.48	7853	AT	67.48	67.52	Sell		1,044,940	490	LSE
03:23:42	67.48	708	AT	67.48	67.52	Sell		1,037,087	489	LSE
03:23:41	67.52	2500	AT	67.48	67.52	Buy		1,036,379	488	LSE
03:23:19	67.52	8553	AT	67.52	67.56	Sell		1,033,879	487	LSE
03:23:11	67.56	1998	AT	67.52	67.56	Buy		1,025,326	486	LSE
03:23:08	67.52	506	AT	67.52	67.56	Sell		1,023,328	485	LSE
03:23:08	67.56	736	O	67.52	67.56	Buy		1,022,822	484	LSE
03:23:03	67.56	5	O	67.52	67.56	Buy		1,022,086	483	LSE
03:22:49	67.52	123	AT	67.5	67.52	Buy		1,022,081	482	LSE
03:22:47	67.5	4976	AT	67.48	67.5	Buy		1,021,958	481	LSE
03:22:47	67.5	729	AT	67.48	67.5	Buy		1,016,982	480	LSE
03:22:47	67.5	4599	AT	67.48	67.5	Buy		1,016,253	479	LSE
03:22:39	67.46	1088	AT	67.46	67.5	Sell		1,011,654	478	LSE
03:22:35	67.482	14000	O	67.46	67.5	Buy		1,010,566	477	LSE
03:22:14	67.48	3234	AT	67.48	67.52	Sell		996,566	476	LSE
03:22:06	67.5	3139	AT	67.5	67.54	Sell		993,332	475	LSE
03:22:06	67.5	7400	AT	67.5	67.54	Sell		990,193	474	LSE
03:22:06	67.5	3798	AT	67.5	67.54	Sell		982,793	473	LSE
03:22:06	67.5	1108	AT	67.5	67.56	Sell		978,995	472	LSE
03:21:55	67.52	3455	AT	67.5	67.52	Buy		977,887	471	LSE
03:21:55	67.52	1631	AT	67.48	67.52	Buy		974,432	470	LSE
03:21:55	67.52	4213	AT	67.48	67.52	Buy		972,801	469	LSE
03:21:55	67.52	2371	AT	67.48	67.52	Buy		968,588	468	LSE
03:21:55	67.52	16000	AT	67.48	67.52	Buy		966,217	467	LSE
03:21:41	67.48	719	O	67.44	67.5	Buy		950,217	466	LSE
03:21:33	67.44	5	AT	67.44	67.5	Sell		949,498	465	LSE
03:21:31	67.473	1500	O	67.44	67.5	Buy		949,493	464	LSE
03:21:23	67.5	2	O	67.44	67.5	Buy		947,993	463	LSE
03:21:09	67.44	20	O	67.44	67.5	Sell		947,991	462	LSE
03:21:05	67.44	49	AT	67.44	67.5	Sell		947,971	461	LSE
03:21:04	67.5	12	O	67.44	67.48	Buy		947,922	460	LSE
03:20:38	67.5	4	O	67.44	67.5	Buy		947,910	459	LSE
03:20:34	67.479	1540	O	67.46	67.5	Sell		947,906	458	LSE
03:20:31	67.46	5052	O	67.46	67.5	Sell		946,366	457	LSE
03:20:27	67.46	100	AT	67.46	67.5	Sell		941,314	456	LSE
03:20:05	67.44	386	AT	67.44	67.5	Sell		941,214	455	LSE
03:19:57	67.46	3735	AT	67.46	67.5	Sell		940,828	454	LSE
03:19:37	67.5	11	O	67.46	67.52	Buy		937,093	453	LSE
03:19:37	67.52	73	O	67.46	67.52	Buy		937,082	452	LSE
03:19:36	67.5	7	O	67.48	67.52			937,009	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions