Vodafone (VOD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

67.82

0.34

(0.50%)

Closed May 02 11:30AM

Delayed by 15 minutes

Trade 4951 - 4901 (10:45-10:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:45:48	68.02	5118	AT	68.02	68.04	Sell		17,013,813	4951	LSE
10:45:48	68.04	16	AT	68.0	68.04	Buy		17,008,695	4950	LSE
10:45:48	68.04	2364	AT	68.0	68.04	Buy		17,008,679	4949	LSE
10:45:48	68.04	3631	AT	68.0	68.04	Buy		17,006,315	4948	LSE
10:45:47	68.02	5123	AT	68.0	68.02	Buy		17,002,684	4947	LSE
10:45:47	68.02	3834	AT	68.0	68.02	Buy		16,997,561	4946	LSE
10:45:40	68.02	1073	AT	68.02	68.04	Sell		16,993,727	4945	LSE
10:45:40	68.02	142	AT	68.02	68.04	Sell		16,992,654	4944	LSE
10:45:40	68.02	1154	AT	68.02	68.04	Sell		16,992,512	4943	LSE
10:45:40	68.02	5118	AT	68.02	68.04	Sell		16,991,358	4942	LSE
10:45:40	68.02	3866	AT	68.0	68.02	Buy		16,986,240	4941	LSE
10:45:40	68.0	2571	AT	67.98	68.0	Buy		16,982,374	4940	LSE
10:45:40	68.0	10282	AT	67.98	68.0	Buy		16,979,803	4939	LSE
10:45:36	68.0	24	O	67.98	68.0	Buy		16,969,521	4938	LSE
10:45:36	68.0	2	O	67.98	68.0	Buy		16,969,497	4937	LSE
10:45:26	67.98	4156	AT	67.96	67.98	Buy		16,969,495	4936	LSE
10:45:18	68.0	945	AT	67.96	68.0	Buy		16,965,339	4935	LSE
10:45:16	67.98	1591	AT	67.96	67.98	Buy		16,964,394	4934	LSE
10:45:16	67.98	2698	AT	67.96	67.98	Buy		16,962,803	4933	LSE
10:45:16	67.98	2373	AT	67.96	67.98	Buy		16,960,105	4932	LSE
10:45:16	67.98	9092	AT	67.96	67.98	Buy		16,957,732	4931	LSE
10:45:16	67.98	1122	AT	67.96	67.98	Buy		16,948,640	4930	LSE
10:45:02	67.98	1583	AT	67.94	67.98	Buy		16,947,518	4929	LSE
10:44:47	67.951	1333	O	67.94	67.98	Sell		16,945,935	4928	LSE
10:44:44	67.96	5502	AT	67.96	67.98	Sell		16,944,602	4927	LSE
10:44:44	67.96	172	AT	67.96	68.0	Sell		16,939,100	4926	LSE
10:44:44	67.96	2765	AT	67.96	68.0	Sell		16,938,928	4925	LSE
10:44:44	67.96	2513	AT	67.96	68.0	Sell		16,936,163	4924	LSE
10:44:44	67.96	6113	AT	67.96	68.0	Sell		16,933,650	4923	LSE
10:44:44	67.96	5118	AT	67.96	68.0	Sell		16,927,537	4922	LSE
10:44:44	67.96	5123	AT	67.96	68.0	Sell		16,922,419	4921	LSE
10:44:44	67.98	6011	AT	67.98	68.0	Sell		16,917,296	4920	LSE
10:44:37	68.0	90	O	67.98	68.0	Buy		16,911,285	4919	LSE
10:44:23	68.02	50	O	67.98	68.02	Buy		16,911,195	4918	LSE
10:44:17	68.02	320	AT	67.98	68.02	Buy		16,911,145	4917	LSE
10:44:10	67.98	3	O	67.98	68.02	Sell		16,910,825	4916	LSE
10:44:00	68.02	3071	AT	67.98	68.02	Buy		16,910,822	4915	LSE
10:43:57	68.02	52	O	67.98	68.02	Buy		16,907,751	4914	LSE
10:43:46	67.991	7353	O	67.98	68.02	Sell		16,907,699	4913	LSE
10:43:43	68.0	5123	AT	67.98	68.0	Buy		16,900,346	4912	LSE
10:43:43	68.0	1444	AT	67.98	68.0	Buy		16,895,223	4911	LSE
10:43:39	67.98	1273	AT	67.94	67.98	Buy		16,893,779	4910	LSE
10:43:39	67.98	8722	AT	67.94	67.98	Buy		16,892,506	4909	LSE
10:43:39	67.98	5784	AT	67.94	67.98	Buy		16,883,784	4908	LSE
10:43:39	67.98	9636	AT	67.94	67.98	Buy		16,878,000	4907	LSE
10:43:39	67.98	9964	AT	67.94	67.98	Buy		16,868,364	4906	LSE
10:43:39	67.98	2512	AT	67.94	67.98	Buy		16,858,400	4905	LSE
10:43:39	67.98	2580	AT	67.94	67.98	Buy		16,855,888	4904	LSE
10:43:39	67.98	16175	AT	67.94	67.98	Buy		16,853,308	4903	LSE
10:43:16	67.96	304	AT	67.94	67.96	Buy		16,837,133	4902	LSE
10:43:06	67.98	3	O	67.94	67.98	Buy		16,836,829	4901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions