Vodafone (VOD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

67.82

0.34

(0.50%)

Closed May 02 11:30AM

Delayed by 15 minutes

Trade 4151 - 4101 (09:53-09:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:43	67.96	28	O	67.96	68.0	Sell		14,416,160	4151	LSE
09:53:43	67.98	4746	AT	67.96	67.98	Buy		14,416,132	4150	LSE
09:53:43	67.98	2528	AT	67.96	67.98	Buy		14,411,386	4149	LSE
09:53:43	67.96	131	AT	67.96	68.0	Sell		14,408,858	4148	LSE
09:53:43	67.96	5745	AT	67.96	68.0	Sell		14,408,727	4147	LSE
09:53:43	67.96	8497	AT	67.96	68.0	Sell		14,402,982	4146	LSE
09:53:43	67.96	6400	AT	67.96	68.0	Sell		14,394,485	4145	LSE
09:53:43	67.96	4878	AT	67.96	68.0	Sell		14,388,085	4144	LSE
09:53:43	67.96	2674	AT	67.96	68.0	Sell		14,383,207	4143	LSE
09:53:43	67.96	2072	AT	67.96	68.0	Sell		14,380,533	4142	LSE
09:53:43	67.98	6396	AT	67.98	68.02	Sell		14,378,461	4141	LSE
09:53:43	67.98	4878	AT	67.98	68.02	Sell		14,372,065	4140	LSE
09:53:41	68.0	2027	AT	67.96	68.0	Buy		14,367,187	4139	LSE
09:53:40	68.0	187	AT	67.96	68.0	Buy		14,365,160	4138	LSE
09:53:21	67.96	150	O	67.96	68.0	Sell		14,364,973	4137	LSE
09:53:20	67.98	1890	AT	67.96	67.98	Buy		14,364,823	4136	LSE
09:53:20	67.98	2132	AT	67.96	67.98	Buy		14,362,933	4135	LSE
09:53:10	67.94	150	O	67.94	67.98	Sell		14,360,801	4134	LSE
09:52:55	67.98	66	AT	67.94	67.98	Buy		14,360,651	4133	LSE
09:52:39	67.98	1032	AT	67.94	67.98	Buy		14,360,585	4132	LSE
09:52:28	67.96	4746	AT	67.96	67.98	Sell		14,359,553	4131	LSE
09:52:28	67.96	4746	AT	67.96	68.0	Sell		14,354,807	4130	LSE
09:52:28	67.96	4878	AT	67.96	68.0	Sell		14,350,061	4129	LSE
09:52:28	67.96	1676	AT	67.92	67.96	Buy		14,345,183	4128	LSE
09:52:28	67.96	234	AT	67.92	67.96	Buy		14,343,507	4127	LSE
09:52:28	67.96	1910	AT	67.92	67.96	Buy		14,343,273	4126	LSE
09:51:58	67.983	29253	O	67.92	67.96	Buy		14,341,363	4125	LSE
09:51:57	67.94	2707	AT	67.94	67.98	Sell		14,312,110	4124	LSE
09:51:56	67.96	3115	O	67.94	67.98			14,309,403	4123	LSE
09:51:56	67.96	2	AT	67.96	68.0	Sell		14,306,288	4122	LSE
09:51:51	68.0	182	AT	67.96	68.0	Buy		14,306,286	4121	LSE
09:51:35	68.0	1562	AT	67.96	68.0	Buy		14,306,104	4120	LSE
09:51:33	68.0	322	O	67.96	68.0	Buy		14,304,542	4119	LSE
09:51:15	67.96	2256	AT	67.94	67.96	Buy		14,304,220	4118	LSE
09:51:15	67.96	1910	AT	67.94	67.96	Buy		14,301,964	4117	LSE
09:51:15	67.96	2389	AT	67.94	67.96	Buy		14,300,054	4116	LSE
09:51:15	67.96	2499	AT	67.94	67.96	Buy		14,297,665	4115	LSE
09:50:49	67.96	991	AT	67.92	67.96	Buy		14,295,166	4114	LSE
09:50:35	67.96	1	O	67.92	67.96	Buy		14,294,175	4113	LSE
09:50:30	67.96	76	AT	67.92	67.96	Buy		14,294,174	4112	LSE
09:50:30	67.96	1955	AT	67.92	67.96	Buy		14,294,098	4111	LSE
09:50:10	67.96	505	AT	67.96	67.98	Sell		14,292,143	4110	LSE
09:50:10	67.96	3203	AT	67.96	67.98	Sell		14,291,638	4109	LSE
09:49:49	68.0	789	AT	67.96	68.0	Buy		14,288,435	4108	LSE
09:49:49	68.0	500	AT	67.96	68.0	Buy		14,287,646	4107	LSE
09:49:30	67.98	965	AT	67.96	67.98	Buy		14,287,146	4106	LSE
09:49:27	67.98	11739	AT	67.96	67.98	Buy		14,286,181	4105	LSE
09:49:27	67.98	2024	AT	67.96	67.98	Buy		14,274,442	4104	LSE
09:49:27	67.98	1848	AT	67.96	68.0			14,272,418	4103	LSE
09:49:27	67.98	176	AT	67.96	67.98	Buy		14,270,570	4102	LSE
09:49:27	67.98	1848	AT	67.96	67.98	Buy		14,270,394	4101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions