Vodafone (VOD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

67.82

0.34

(0.50%)

Closed May 02 11:30AM

Delayed by 15 minutes

Trade 5201 - 5151 (11:05-11:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:42	68.14	6399	AT	68.14	68.16	Sell		18,074,836	5201	LSE
11:05:42	68.14	4611	AT	68.14	68.16	Sell		18,068,437	5200	LSE
11:05:42	68.14	1794	AT	68.14	68.16	Sell		18,063,826	5199	LSE
11:05:42	68.14	4800	AT	68.14	68.16	Sell		18,062,032	5198	LSE
11:05:42	68.16	12122	AT	68.12	68.16	Buy		18,057,232	5197	LSE
11:05:42	68.16	6484	AT	68.12	68.16	Buy		18,045,110	5196	LSE
11:05:42	68.16	2343	AT	68.12	68.16	Buy		18,038,626	5195	LSE
11:05:42	68.16	4900	AT	68.12	68.16	Buy		18,036,283	5194	LSE
11:05:42	68.16	5123	AT	68.12	68.16	Buy		18,031,383	5193	LSE
11:05:42	68.16	5118	AT	68.12	68.16	Buy		18,026,260	5192	LSE
11:05:41	68.14	2794	AT	68.1	68.14	Buy		18,021,142	5191	LSE
11:05:41	68.14	1422	AT	68.1	68.14	Buy		18,018,348	5190	LSE
11:05:41	68.14	2050	AT	68.1	68.14	Buy		18,016,926	5189	LSE
11:05:41	68.14	11209	AT	68.1	68.14	Buy		18,014,876	5188	LSE
11:05:41	68.14	6405	AT	68.1	68.14	Buy		18,003,667	5187	LSE
11:05:02	68.126	43809	O	68.1	68.14	Buy		17,997,262	5186	LSE
11:04:55	68.14	2	O	68.1	68.14	Buy		17,953,453	5185	LSE
11:04:55	68.123	11000	O	68.1	68.14	Buy		17,953,451	5184	LSE
11:04:37	68.126	133	O	68.1	68.14	Buy		17,942,451	5183	LSE
11:04:24	68.1	101	O	68.1	68.14	Sell		17,942,318	5182	LSE
11:04:22	68.12	8481	AT	68.12	68.14	Sell		17,942,217	5181	LSE
11:04:22	68.12	1617	AT	68.12	68.14	Sell		17,933,736	5180	LSE
11:04:22	68.12	14477	AT	68.12	68.14	Sell		17,932,119	5179	LSE
11:04:22	68.12	1073	AT	68.12	68.14	Sell		17,917,642	5178	LSE
11:03:46	68.16	53	O	68.12	68.16	Buy		17,916,569	5177	LSE
11:03:34	68.12	13482	O	68.12	68.16	Sell		17,916,516	5176	LSE
11:03:31	68.14	6399	AT	68.14	68.16	Sell		17,903,034	5175	LSE
11:03:31	68.14	4756	AT	68.12	68.14	Buy		17,896,635	5174	LSE
11:03:30	68.14	6889	AT	68.12	68.14	Buy		17,891,879	5173	LSE
11:03:30	68.14	5865	AT	68.12	68.14	Buy		17,884,990	5172	LSE
11:03:30	68.14	11573	AT	68.12	68.16			17,879,125	5171	LSE
11:03:30	68.14	1120	AT	68.12	68.14	Buy		17,867,552	5170	LSE
11:03:30	68.14	1910	AT	68.12	68.14	Buy		17,866,432	5169	LSE
11:03:30	68.14	1312	AT	68.12	68.14	Buy		17,864,522	5168	LSE
11:03:30	68.14	5730	AT	68.12	68.14	Buy		17,863,210	5167	LSE
11:03:30	68.14	14436	AT	68.12	68.14	Buy		17,857,480	5166	LSE
11:02:45	68.127	35	O	68.1	68.14	Buy		17,843,044	5165	LSE
11:02:12	68.134	44	O	68.1	68.14	Buy		17,843,009	5164	LSE
11:02:10	68.12	6399	AT	68.12	68.14	Sell		17,842,965	5163	LSE
11:02:10	68.12	1654	AT	68.1	68.12	Buy		17,836,566	5162	LSE
11:01:59	68.12	4	O	68.08	68.12	Buy		17,834,912	5161	LSE
11:01:59	68.1	2	AT	68.1	68.12	Sell		17,834,908	5160	LSE
11:01:59	68.1	4342	AT	68.1	68.12	Sell		17,834,906	5159	LSE
11:01:55	68.1	4521	AT	68.1	68.12	Sell		17,830,564	5158	LSE
11:01:55	68.1	1296	AT	68.1	68.12	Sell		17,826,043	5157	LSE
11:01:55	68.12	4522	AT	68.08	68.12	Buy		17,824,747	5156	LSE
11:01:55	68.1	6405	AT	68.08	68.1	Buy		17,820,225	5155	LSE
11:01:55	68.1	2895	AT	68.1	68.14	Sell		17,813,820	5154	LSE
11:01:55	68.1	1632	AT	68.1	68.14	Sell		17,810,925	5153	LSE
11:01:55	68.1	6124	AT	68.1	68.14	Sell		17,809,293	5152	LSE
11:01:55	68.1	79	AT	68.1	68.14	Sell		17,803,169	5151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions