Alliance (ATST) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Alliance Trust Plc (ATST)
Alliance Trust Plc (ATST) Trades

Alliance Trust Plc (ATST)

1,236.00

2.00

(0.16%)

Closed April 29 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:09-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:50	1236.0	23	AT	1236.0	1242.0	Sell		39,660	51	LSE
03:09:50	1236.0	92	AT	1236.0	1242.0	Sell		39,637	50	LSE
03:09:24	1241.999	2500	O	1236.0	1242.0	Buy		39,545	49	LSE
03:08:24	1236.0	1	AT	1236.0	1242.0	Sell		37,045	48	LSE
03:08:24	1236.0	4	AT	1236.0	1242.0	Sell		37,044	47	LSE
03:08:24	1236.0	3	AT	1236.0	1242.0	Sell		37,040	46	LSE
03:08:22	1236.0	1	AT	1236.0	1242.0	Sell		37,037	45	LSE
03:08:22	1236.0	3	AT	1236.0	1242.0	Sell		37,036	44	LSE
03:08:22	1236.0	13	AT	1236.0	1242.0	Sell		37,033	43	LSE
03:08:22	1241.999	1610	O	1236.0	1242.0	Buy		37,020	42	LSE
03:07:03	1242.0	0	O	1236.0	1242.0			35,410	41	LSE
03:06:54	1241.92	721	O	1234.0	1242.0	Buy		35,410	40	LSE
03:06:53	1241.92	721	O	1234.0	1242.0	Buy		34,689	39	LSE
03:05:42	1241.999	801	O	1232.0	1242.0	Buy		33,968	38	LSE
03:05:26	1230.0	12	O	1232.0	1242.0	Sell		33,167	37	LSE
03:05:24	1241.969	500	O	1232.0	1242.0	Buy		33,155	36	LSE
03:05:24	1236.0	500	AT	1236.0	1242.0	Sell		32,655	35	LSE
03:05:06	1239.523	355	O	1236.0	1242.0	Buy		32,155	34	LSE
03:05:02	1240.0	2	O	1236.0	1242.0	Buy		31,800	33	LSE
03:04:51	1230.0	1	O	1236.0	1242.0	Sell		31,798	32	LSE
03:04:28	1240.0	1	O	1236.0	1242.0	Buy		31,797	31	LSE
03:03:59	1237.98	2000	O	1236.0	1242.0	Sell		31,796	30	LSE
03:03:28	1238.0	500	AT	1238.0	1240.0	Sell		29,796	29	LSE
03:03:14	1239.999	408	O	1230.0	1240.0	Buy		29,296	28	LSE
03:03:14	1240.0	16	O	1230.0	1240.0	Buy		28,888	27	LSE
03:03:14	1240.0	4	O	1230.0	1240.0	Buy		28,872	26	LSE
03:02:28	1239.9	392	O	1230.0	1240.0	Buy		28,868	25	LSE
03:00:12	1238.121	401	O	1230.0	1240.0	Buy		28,476	24	LSE
03:00:11	1236.218	370	O	1230.0	1240.0	Buy		28,075	23	LSE
03:00:11	1236.218	1162	O	1230.0	1240.0	Buy		27,705	22	LSE
03:00:11	1235.182	25	O	1230.0	1240.0	Buy		26,543	21	LSE
03:00:11	1235.182	330	O	1230.0	1240.0	Buy		26,518	20	LSE
03:00:10	1238.121	642	O	1230.0	1240.0	Buy		26,188	19	LSE
03:00:10	1239.745	802	O	1230.0	1240.0	Buy		25,546	18	LSE
03:00:10	1241.999	2403	O	1230.0	1240.0	Buy		24,744	17	LSE
03:00:10	1239.745	287	O	1230.0	1240.0	Buy		22,341	16	LSE
03:00:10	1240.0	34	O	1230.0	1240.0	Buy		22,054	15	LSE
03:00:09	1240.0	79	O	1230.0	1240.0	Buy		22,020	14	LSE
03:00:09	1236.218	398	O	1230.0	1240.0	Buy		21,941	13	LSE
03:00:09	1242.0	119	O	1230.0	1240.0	Buy		21,543	12	LSE
03:00:09	1236.218	90	O	1230.0	1240.0	Buy		21,424	11	LSE
03:00:09	1242.0	70	O	1230.0	1240.0	Buy		21,334	10	LSE
03:00:09	1236.218	243	O	1230.0	1240.0	Buy		21,264	9	LSE
03:00:03	1236.108	4	O	1230.0	1242.0	Buy		21,021	8	LSE
03:00:01	1232.0	173	UT	1228.0	1232.0			21,017	7	LSE
02:15:10	1226.585	15180	O	1228.0	1232.0			20,844	6	LSE
02:15:05	1234.0	8	O	1228.0	1232.0			5,664	5	LSE
02:15:05	1231.376	1277	O	1228.0	1232.0			5,656	4	LSE
02:15:05	1234.0	243	O	1228.0	1232.0			4,379	3	LSE
02:15:05	1234.0	290	O	1228.0	1232.0			4,136	2	LSE
02:15:05	1230.952	3846	O	1228.0	1232.0			3,846	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions