Alliance (ATST) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Alliance Trust Plc (ATST)
Alliance Trust Plc (ATST) Trades

Alliance Trust Plc (ATST)

1,256.00

-4.00

( -0.32% )

Updated: 04:59:02

Delayed by 15 minutes

Trade 101 - 51 (04:22-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:22:10	1239.279	2408	O	1236.0	1240.0	Buy		59,031	101	LSE
04:21:40	1240.0	8	O	1236.0	1240.0	Buy		56,623	100	LSE
04:21:36	1240.0	2	O	1236.0	1240.0	Buy		56,615	99	LSE
04:20:43	1238.0	500	AT	1238.0	1240.0	Sell		56,613	98	LSE
04:14:10	1240.0	9	O	1236.0	1240.0	Buy		56,113	97	LSE
04:13:24	1238.0	11	AT	1238.0	1240.0	Sell		56,104	96	LSE
04:13:04	1238.964	460	O	1234.0	1240.0	Buy		56,093	95	LSE
04:11:03	1236.0	207	AT	1236.0	1240.0	Sell		55,633	94	LSE
04:11:03	1236.0	195	AT	1236.0	1240.0	Sell		55,426	93	LSE
04:11:03	1238.0	13	AT	1238.0	1240.0	Sell		55,231	92	LSE
04:10:31	1234.0	51	AT	1234.0	1240.0	Sell		55,218	91	LSE
04:10:31	1234.0	167	AT	1234.0	1240.0	Sell		55,167	90	LSE
04:06:21	1237.886	500	O	1234.0	1240.0	Buy		55,000	89	LSE
04:04:31	1237.874	300	O	1234.0	1240.0	Buy		54,500	88	LSE
04:03:21	1237.867	703	O	1234.0	1240.0	Buy		54,200	87	LSE
04:00:56	1237.179	1973	O	1234.0	1240.0	Buy		53,497	86	LSE
04:00:15	1234.0	4	AT	1234.0	1240.0	Sell		51,524	85	LSE
03:56:45	1238.044	200	O	1236.0	1240.0	Buy		51,520	84	LSE
03:54:44	1238.0	38	AT	1234.0	1238.0	Buy		51,320	83	LSE
03:50:02	1237.66	116	O	1234.0	1238.0	Buy		51,282	82	LSE
03:44:52	1237.668	803	O	1234.0	1238.0	Buy		51,166	81	LSE
03:44:33	1237.668	401	O	1234.0	1238.0	Buy		50,363	80	LSE
03:41:54	1237.681	9	O	1234.0	1238.0	Buy		49,962	79	LSE
03:39:55	1237.699	79	O	1234.0	1238.0	Buy		49,953	78	LSE
03:32:56	1237.928	1000	O	1234.0	1238.0	Buy		49,874	77	LSE
03:31:45	1237.937	646	O	1234.0	1238.0	Buy		48,874	76	LSE
03:30:10	1236.56	4	O	1234.0	1238.0	Buy		48,228	75	LSE
03:28:57	1236.843	1206	O	1234.0	1238.0	Buy		48,224	74	LSE
03:26:12	1236.0	67	AT	1236.0	1238.0	Sell		47,018	73	LSE
03:26:10	1236.0	58	AT	1236.0	1238.0	Sell		46,951	72	LSE
03:26:06	1236.0	63	AT	1236.0	1238.0	Sell		46,893	71	LSE
03:26:06	1236.0	3	AT	1236.0	1238.0	Sell		46,830	70	LSE
03:26:03	1238.0	25	O	1236.0	1238.0	Buy		46,827	69	LSE
03:24:09	1238.0	1	O	1234.0	1238.0	Buy		46,802	68	LSE
03:24:09	1234.0	329	AT	1234.0	1238.0	Sell		46,801	67	LSE
03:19:46	1238.0	16	O	1234.0	1238.0	Buy		46,472	66	LSE
03:19:28	1237.24	204	O	1234.0	1238.0	Buy		46,456	65	LSE
03:13:46	1237.944	675	O	1234.0	1238.0	Buy		46,252	64	LSE
03:13:21	1237.952	700	O	1234.0	1238.0	Buy		45,577	63	LSE
03:12:24	1237.96	323	O	1234.0	1238.0	Buy		44,877	62	LSE
03:11:41	1237.96	851	O	1234.0	1238.0	Buy		44,554	61	LSE
03:11:03	1234.0	105	O	1234.0	1238.0	Sell		43,703	60	LSE
03:11:03	1236.0	477	AT	1234.0	1236.0	Buy		43,598	59	LSE
03:11:03	1236.0	23	AT	1234.0	1236.0	Buy		43,121	58	LSE
03:10:12	1234.0	500	AT	1234.0	1240.0	Sell		43,098	57	LSE
03:10:08	1236.0	350	AT	1236.0	1240.0	Sell		42,598	56	LSE
03:10:02	1238.0	1000	AT	1238.0	1242.0	Sell		42,248	55	LSE
03:10:02	1241.94	1578	O	1236.0	1242.0	Buy		41,248	54	LSE
03:09:55	1236.0	9	AT	1236.0	1242.0	Sell		39,670	53	LSE
03:09:50	1236.0	1	AT	1236.0	1242.0	Sell		39,661	52	LSE
03:09:50	1236.0	23	AT	1236.0	1242.0	Sell		39,660	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions