Alliance (ATST) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Alliance Trust Plc (ATST)
Alliance Trust Plc (ATST) Trades

Alliance Trust Plc (ATST)

1,236.00

2.00

(0.16%)

Closed April 29 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (06:35-05:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:35:22	1232.0	193	AT	1232.0	1236.0	Sell		150,539	251	LSE
06:35:22	1232.0	1000	AT	1232.0	1236.0	Sell		150,346	250	LSE
06:35:22	1232.0	474	AT	1232.0	1236.0	Sell		149,346	249	LSE
06:35:22	1232.0	164	AT	1232.0	1236.0	Sell		148,872	248	LSE
06:35:22	1232.0	50	AT	1232.0	1236.0	Sell		148,708	247	LSE
06:33:03	1234.416	140	O	1232.0	1236.0	Buy		148,658	246	LSE
06:31:20	1232.0	275	AT	1232.0	1236.0	Sell		148,518	245	LSE
06:30:51	1232.0	275	AT	1232.0	1236.0	Sell		148,243	244	LSE
06:29:19	1234.643	16141	O	1232.0	1236.0	Buy		147,968	243	LSE
06:28:41	1235.793	2800	O	1232.0	1236.0	Buy		131,827	242	LSE
06:27:29	1235.793	323	O	1232.0	1236.0	Buy		129,027	241	LSE
06:25:30	1235.806	217	O	1232.0	1236.0	Buy		128,704	240	LSE
06:25:17	1235.81	161	O	1232.0	1236.0	Buy		128,487	239	LSE
06:22:33	1236.0	1372	O	1232.0	1236.0	Buy		128,326	238	LSE
06:21:47	1235.82	31	O	1232.0	1236.0	Buy		126,954	237	LSE
06:20:31	1234.0	925	AT	1232.0	1234.0	Buy		126,923	236	LSE
06:20:29	1234.0	98	AT	1232.0	1234.0	Buy		125,998	235	LSE
06:20:29	1234.0	49	AT	1232.0	1234.0	Buy		125,900	234	LSE
06:20:28	1234.0	934	AT	1232.0	1234.0	Buy		125,851	233	LSE
06:20:28	1234.0	155	AT	1232.0	1234.0	Buy		124,917	232	LSE
06:20:28	1234.0	174	AT	1232.0	1238.0	Sell		124,762	231	LSE
06:20:28	1234.0	1626	AT	1232.0	1234.0	Buy		124,588	230	LSE
06:20:28	1234.0	600	AT	1232.0	1234.0	Buy		122,962	229	LSE
06:20:28	1234.0	6	AT	1232.0	1234.0	Buy		122,362	228	LSE
06:20:28	1234.0	323	AT	1232.0	1234.0	Buy		122,356	227	LSE
06:20:28	1234.0	755	AT	1232.0	1234.0	Buy		122,033	226	LSE
06:20:28	1234.0	1800	AT	1232.0	1234.0	Buy		121,278	225	LSE
06:20:28	1234.0	2555	AT	1232.0	1234.0	Buy		119,478	224	LSE
06:16:17	1235.832	269	O	1232.0	1236.0	Buy		116,923	223	LSE
06:16:15	1235.836	402	O	1232.0	1236.0	Buy		116,654	222	LSE
06:14:01	1236.608	84	O	1232.0	1236.0	Buy		116,252	221	LSE
06:14:00	1236.608	84	O	1232.0	1236.0	Buy		116,168	220	LSE
06:07:24	1235.843	1609	O	1232.0	1236.0	Buy		116,084	219	LSE
06:06:53	1234.647	75	O	1232.0	1236.0	Buy		114,475	218	LSE
06:06:29	1234.647	1620	O	1232.0	1236.0	Buy		114,400	217	LSE
06:04:06	1234.634	800	O	1232.0	1236.0	Buy		112,780	216	LSE
06:02:00	1235.863	321	O	1232.0	1236.0	Buy		111,980	215	LSE
06:00:12	1235.926	572	O	1232.0	1236.0	Buy		111,659	214	LSE
06:00:08	1234.0	115	AT	1234.0	1236.0	Sell		111,087	213	LSE
06:00:08	1234.0	6	AT	1234.0	1236.0	Sell		110,972	212	LSE
06:00:05	1234.0	105	AT	1234.0	1236.0	Sell		110,966	211	LSE
05:59:19	1234.0	178	O	1234.0	1236.0	Sell		110,861	210	LSE
05:59:19	1234.0	79	AT	1234.0	1236.0	Sell		110,683	209	LSE
05:59:19	1234.0	362	AT	1234.0	1236.0	Sell		110,604	208	LSE
05:59:19	1234.0	500	AT	1234.0	1236.0	Sell		110,242	207	LSE
05:59:19	1234.0	1000	AT	1234.0	1236.0	Sell		109,742	206	LSE
05:58:30	1236.0	804	O	1234.0	1236.0	Buy		108,742	205	LSE
05:56:26	1237.871	1607	O	1234.0	1238.0	Buy		107,938	204	LSE
05:53:04	1237.888	646	O	1234.0	1238.0	Buy		106,331	203	LSE
05:47:30	1237.904	416	O	1234.0	1238.0	Buy		105,685	202	LSE
05:40:16	1237.914	2423	O	1234.0	1238.0	Buy		105,269	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions