ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,308.15
1.17%
US Tech 100
18,148.00
0.18%
Dow Jones
39,908.00
0.88%
Brent Oil
82.22
-0.53%
Bitcoin
66,166.83
-0.14%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Alliance Trust Plc (ATST)

  7. Alliance Trust Plc (ATST) Trades

Alliance Trust Plc

Alliance Trust Plc (ATST)

LSE
1,256.00
-4.00
( -0.32% )
Updated: 06:37:48
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest ATST Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:09:26 1230.351 2305 O 1228.0 1232.0 Buy
414,421 320 LSE
13:07:44 1230.093 3866 O 1228.0 1232.0 Buy
412,116 319 LSE
12:57:24 1233.325 2276 O 1228.0 1232.0 Buy
408,250 318 LSE
12:48:53 1234.036 114 O 1228.0 1232.0 Buy
405,974 317 LSE
12:48:53 1228.985 624 O 1228.0 1232.0 Sell
405,860 316 LSE
12:48:53 1232.123 5 O 1228.0 1232.0 Buy
405,236 315 LSE
12:34:03 1226.77 29432 O 1228.0 1232.0 Sell
405,231 314 LSE
12:23:27 1231.207 328 O 1228.0 1232.0 Buy
375,799 313 LSE
12:17:43 1228.621 1661 O 1228.0 1232.0 Sell
375,471 312 LSE
12:14:45 1234.0 4448 O 1228.0 1232.0 Buy
373,810 311 LSE
12:08:32 1228.189 179 O 1228.0 1232.0 Sell
369,362 310 LSE
12:08:20 1233.991 7852 O 1228.0 1232.0 Buy
369,183 309 LSE
11:57:07 1233.984 224 O 1228.0 1232.0 Buy
361,331 308 LSE
11:56:50 1234.062 1036 O 1228.0 1232.0 Buy
361,107 307 LSE
11:45:34 1234.0 10000 O 1228.0 1232.0 Buy
360,071 306 LSE
11:35:13 1234.0 28697 UT 1228.0 1232.0 Buy
350,071 305 LSE
11:28:46 1230.0 40 AT 1226.0 1230.0 Buy
321,374 304 LSE
11:28:46 1230.0 684 AT 1226.0 1230.0 Buy
321,334 303 LSE
11:28:46 1230.0 319 AT 1226.0 1230.0 Buy
320,650 302 LSE
11:28:46 1230.0 481 AT 1226.0 1230.0 Buy
320,331 301 LSE
11:28:46 1230.0 10 AT 1226.0 1230.0 Buy
319,850 300 LSE
11:27:17 1229.368 814 O 1226.0 1230.0 Buy
319,840 299 LSE
11:26:57 1229.5 1618 O 1226.0 1230.0 Buy
319,026 298 LSE
11:25:45 1229.5 808 O 1226.0 1230.0 Buy
317,408 297 LSE
11:20:18 1231.371 375 O 1228.0 1232.0 Buy
316,600 296 LSE
11:17:15 1231.364 400 O 1228.0 1232.0 Buy
316,225 295 LSE
11:13:47 1232.0 164 AT 1228.0 1232.0 Buy
315,825 294 LSE
11:13:47 1232.0 311 AT 1228.0 1232.0 Buy
315,661 293 LSE
11:13:47 1232.0 100 AT 1228.0 1232.0 Buy
315,350 292 LSE
11:11:57 1231.486 609 O 1228.0 1232.0 Buy
315,250 291 LSE
11:11:51 1230.0 245 AT 1230.0 1232.0 Sell
314,641 290 LSE
11:10:43 1231.442 237 O 1230.0 1232.0 Buy
314,396 289 LSE
11:10:20 1230.0 49 O 1230.0 1232.0 Sell
314,159 288 LSE
11:08:27 1231.722 905 O 1230.0 1232.0 Buy
314,110 287 LSE
11:08:08 1231.722 850 O 1230.0 1232.0 Buy
313,205 286 LSE
11:06:14 1231.73 191 O 1230.0 1232.0 Buy
312,355 285 LSE
11:03:08 1231.74 807 O 1230.0 1232.0 Buy
312,164 284 LSE
10:58:36 1232.0 546 AT 1230.0 1232.0 Buy
311,357 283 LSE
10:58:36 1232.0 900 AT 1230.0 1232.0 Buy
310,811 282 LSE
10:58:35 1230.0 4 AT 1228.0 1230.0 Buy
309,911 281 LSE
10:58:35 1230.0 39 AT 1226.0 1230.0 Buy
309,907 280 LSE
10:58:35 1230.0 3 AT 1226.0 1230.0 Buy
309,868 279 LSE
10:58:35 1230.0 7 AT 1226.0 1230.0 Buy
309,865 278 LSE
10:58:35 1230.0 670 AT 1226.0 1230.0 Buy
309,858 277 LSE
10:58:35 1230.0 1222 AT 1226.0 1230.0 Buy
309,188 276 LSE
10:58:35 1230.0 530 AT 1226.0 1230.0 Buy
307,966 275 LSE
10:58:35 1230.0 1500 AT 1226.0 1230.0 Buy
307,436 274 LSE
10:58:35 1230.0 87 AT 1226.0 1230.0 Buy
305,936 273 LSE
10:58:35 1230.0 39 AT 1226.0 1230.0 Buy
305,849 272 LSE
10:58:25 1229.35 1669 O 1226.0 1230.0 Buy
305,810 271 LSE
10:50:44 1229.5 404 O 1226.0 1230.0 Buy
304,141 270 LSE
10:49:44 1229.5 80 O 1226.0 1230.0 Buy
303,737 269 LSE
10:49:02 1228.939 1100 O 1226.0 1230.0 Buy
303,657 268 LSE
10:39:40 1228.0 10 O 1226.0 1230.0
302,557 267 LSE
10:39:18 1229.343 862 O 1226.0 1230.0 Buy
302,547 266 LSE
10:38:58 1229.5 535 O 1226.0 1230.0 Buy
301,685 265 LSE
10:33:10 1229.5 500 O 1226.0 1230.0 Buy
301,150 264 LSE
10:29:23 1229.515 201 O 1226.0 1230.0 Buy
300,650 263 LSE
10:29:10 1229.526 406 O 1226.0 1230.0 Buy
300,449 262 LSE
10:29:02 1229.335 380 O 1226.0 1230.0 Buy
300,043 261 LSE
10:28:07 1229.526 550 O 1226.0 1230.0 Buy
299,663 260 LSE
10:27:44 1229.266 5665 O 1226.0 1230.0 Buy
299,113 259 LSE
10:16:04 1228.862 79 O 1226.0 1230.0 Buy
293,448 258 LSE
10:13:42 1230.0 1378 O 1226.0 1230.0 Buy
293,369 257 LSE
10:08:38 1228.77 240 O 1226.0 1230.0 Buy
291,991 256 LSE
10:06:54 1229.543 12000 O 1226.0 1230.0 Buy
291,751 255 LSE
10:02:08 1228.617 1100 O 1226.0 1230.0 Buy
279,751 254 LSE
10:01:17 1229.328 1276 O 1226.0 1230.0 Buy
278,651 253 LSE
10:00:36 1229.328 1379 O 1226.0 1230.0 Buy
277,375 252 LSE
10:00:29 1229.328 511 O 1226.0 1230.0 Buy
275,996 251 LSE

Your Recent History

LSE
ATST
Alliance
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved