Alliance (ATST) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Alliance Trust Plc (ATST)
Alliance Trust Plc (ATST) Trades

Alliance Trust Plc (ATST)

1,236.00

2.00

(0.16%)

Closed April 29 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (05:04-04:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:04:03	1236.0	278	AT	1236.0	1238.0	Sell		93,690	151	LSE
05:04:03	1236.0	1000	AT	1236.0	1238.0	Sell		93,412	150	LSE
05:03:11	1240.0	8	O	1236.0	1238.0	Buy		92,412	149	LSE
05:02:22	1238.434	1	O	1236.0	1240.0	Buy		92,404	148	LSE
05:02:11	1239.821	2010	O	1236.0	1240.0	Buy		92,403	147	LSE
05:01:22	1240.0	2	O	1236.0	1240.0	Buy		90,393	146	LSE
05:00:01	1238.0	16096	O	1236.0	1240.0			90,391	145	LSE
04:59:50	1238.0	41	AT	1238.0	1240.0	Sell		74,295	144	LSE
04:59:50	1236.0	311	AT	1236.0	1240.0	Sell		74,254	143	LSE
04:59:44	1239.821	802	O	1236.0	1240.0	Buy		73,943	142	LSE
04:58:33	1238.391	2	O	1236.0	1240.0	Buy		73,141	141	LSE
04:55:04	1238.56	55	O	1236.0	1240.0	Buy		73,139	140	LSE
04:52:12	1239.821	1605	O	1236.0	1240.0	Buy		73,084	139	LSE
04:52:12	1239.605	1614	O	1236.0	1240.0	Buy		71,479	138	LSE
04:49:16	1239.605	125	O	1236.0	1240.0	Buy		69,865	137	LSE
04:47:40	1238.0	17	AT	1238.0	1240.0	Sell		69,740	136	LSE
04:46:19	1239.821	167	O	1236.0	1240.0	Buy		69,723	135	LSE
04:45:15	1236.0	88	AT	1236.0	1240.0	Sell		69,556	134	LSE
04:45:06	1239.821	184	O	1236.0	1240.0	Buy		69,468	133	LSE
04:44:03	1238.0	187	AT	1238.0	1240.0	Sell		69,284	132	LSE
04:44:03	1238.0	138	AT	1238.0	1240.0	Sell		69,097	131	LSE
04:44:00	1238.0	138	AT	1238.0	1240.0	Sell		68,959	130	LSE
04:44:00	1238.0	238	AT	1238.0	1240.0	Sell		68,821	129	LSE
04:44:00	1238.0	174	AT	1238.0	1240.0	Sell		68,583	128	LSE
04:43:54	1238.0	784	AT	1236.0	1238.0	Buy		68,409	127	LSE
04:43:54	1238.0	306	AT	1236.0	1238.0	Buy		67,625	126	LSE
04:43:54	1238.0	155	AT	1236.0	1238.0	Buy		67,319	125	LSE
04:43:54	1238.0	600	AT	1236.0	1238.0	Buy		67,164	124	LSE
04:43:54	1238.0	155	AT	1236.0	1238.0	Buy		66,564	123	LSE
04:43:54	1238.0	445	AT	1236.0	1240.0			66,409	122	LSE
04:43:54	1238.0	155	AT	1236.0	1238.0	Buy		65,964	121	LSE
04:43:54	1238.0	600	AT	1236.0	1238.0	Buy		65,809	120	LSE
04:43:54	1238.0	600	AT	1236.0	1238.0	Buy		65,209	119	LSE
04:43:54	1238.0	600	AT	1236.0	1238.0	Buy		64,609	118	LSE
04:43:54	1238.0	600	AT	1236.0	1238.0	Buy		64,009	117	LSE
04:43:23	1238.611	963	O	1236.0	1240.0	Buy		63,409	116	LSE
04:43:09	1238.0	106	AT	1238.0	1240.0	Sell		62,446	115	LSE
04:43:09	1238.0	500	AT	1238.0	1240.0	Sell		62,340	114	LSE
04:42:53	1238.0	500	AT	1238.0	1240.0	Sell		61,840	113	LSE
04:42:49	1238.0	34	AT	1238.0	1240.0	Sell		61,340	112	LSE
04:42:49	1238.0	400	AT	1238.0	1240.0	Sell		61,306	111	LSE
04:42:49	1238.0	92	AT	1238.0	1240.0	Sell		60,906	110	LSE
04:42:49	1238.0	500	AT	1238.0	1240.0	Sell		60,814	109	LSE
04:33:17	1239.597	242	O	1238.0	1240.0	Buy		60,314	108	LSE
04:29:37	1240.0	6	AT	1238.0	1240.0	Buy		60,072	107	LSE
04:26:05	1240.0	21	O	1238.0	1240.0	Buy		60,066	106	LSE
04:25:32	1240.0	7	O	1238.0	1240.0	Buy		60,045	105	LSE
04:24:41	1238.0	500	AT	1238.0	1240.0	Sell		60,038	104	LSE
04:24:38	1238.0	500	AT	1238.0	1240.0	Sell		59,538	103	LSE
04:24:04	1239.303	7	O	1238.0	1240.0	Buy		59,038	102	LSE
04:22:10	1239.279	2408	O	1236.0	1240.0	Buy		59,031	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions