Alliance (ATST) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Alliance Trust Plc (ATST)
Alliance Trust Plc (ATST) Trades

Alliance Trust Plc (ATST)

1,236.00

2.00

(0.16%)

Closed April 29 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (08:47-06:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:47:29	1234.0	59	O	1232.0	1234.0	Buy		173,417	301	LSE
08:38:49	1234.0	3213	O	1232.0	1234.0	Buy		173,358	300	LSE
08:35:48	1233.946	12	O	1232.0	1234.0	Buy		170,145	299	LSE
08:34:42	1234.0	243	O	1232.0	1234.0	Buy		170,133	298	LSE
08:34:09	1234.0	322	O	1232.0	1234.0	Buy		169,890	297	LSE
08:33:40	1234.0	16	O	1232.0	1234.0	Buy		169,568	296	LSE
08:33:12	1234.0	240	O	1232.0	1234.0	Buy		169,552	295	LSE
08:30:31	1233.998	11	O	1232.0	1234.0	Buy		169,312	294	LSE
08:27:51	1234.0	15	O	1232.0	1234.0	Buy		169,301	293	LSE
08:26:37	1234.0	2	O	1232.0	1234.0	Buy		169,286	292	LSE
08:26:01	1234.0	115	O	1232.0	1234.0	Buy		169,284	291	LSE
08:21:41	1234.0	7	O	1232.0	1234.0	Buy		169,169	290	LSE
08:16:36	1234.0	1600	AT	1232.0	1234.0	Buy		169,162	289	LSE
08:13:28	1235.503	79	O	1232.0	1236.0	Buy		167,562	288	LSE
08:08:21	1235.503	200	O	1232.0	1236.0	Buy		167,483	287	LSE
08:04:01	1234.56	80	O	1232.0	1236.0	Buy		167,283	286	LSE
08:03:51	1235.091	162	O	1232.0	1236.0	Buy		167,203	285	LSE
07:58:55	1236.0	0	O	1232.0	1236.0			167,041	284	LSE
07:57:31	1235.513	15	O	1232.0	1236.0	Buy		167,041	283	LSE
07:56:54	1235.036	220	O	1232.0	1236.0	Buy		167,026	282	LSE
07:51:12	1235.52	39	O	1232.0	1236.0	Buy		166,806	281	LSE
07:47:17	1235.513	80	O	1232.0	1236.0	Buy		166,767	280	LSE
07:36:52	1234.983	1190	O	1232.0	1236.0	Buy		166,687	279	LSE
07:36:46	1235.532	420	O	1232.0	1236.0	Buy		165,497	278	LSE
07:35:54	1235.532	3213	O	1232.0	1236.0	Buy		165,077	277	LSE
07:33:51	1235.521	162	O	1232.0	1236.0	Buy		161,864	276	LSE
07:25:42	1234.93	160	O	1232.0	1236.0	Buy		161,702	275	LSE
07:25:20	1235.539	809	O	1232.0	1236.0	Buy		161,542	274	LSE
07:21:49	1234.56	133	O	1232.0	1236.0	Buy		160,733	273	LSE
07:19:14	1235.558	1214	O	1232.0	1236.0	Buy		160,600	272	LSE
07:16:13	1234.878	47	O	1232.0	1236.0	Buy		159,386	271	LSE
07:15:23	1235.573	1167	O	1232.0	1236.0	Buy		159,339	270	LSE
07:11:02	1235.924	15	O	1232.0	1236.0	Buy		158,172	269	LSE
07:07:07	1235.943	330	O	1232.0	1236.0	Buy		158,157	268	LSE
07:01:30	1234.827	31	O	1232.0	1236.0	Buy		157,827	267	LSE
07:01:04	1235.96	40	O	1232.0	1236.0	Buy		157,796	266	LSE
06:59:38	1236.0	80	O	1232.0	1236.0	Buy		157,756	265	LSE
06:59:21	1234.777	400	O	1232.0	1236.0	Buy		157,676	264	LSE
06:56:29	1236.0	300	O	1232.0	1236.0	Buy		157,276	263	LSE
06:51:42	1234.728	1000	O	1232.0	1236.0	Buy		156,976	262	LSE
06:49:44	1234.68	1401	O	1232.0	1236.0	Buy		155,976	261	LSE
06:49:07	1234.0	1290	AT	1234.0	1236.0	Sell		154,575	260	LSE
06:48:56	1236.0	1375	O	1232.0	1236.0	Buy		153,285	259	LSE
06:37:57	1234.4	162	O	1232.0	1236.0	Buy		151,910	258	LSE
06:37:04	1232.0	324	AT	1232.0	1236.0	Sell		151,748	257	LSE
06:37:04	1232.0	162	AT	1232.0	1236.0	Sell		151,424	256	LSE
06:37:01	1232.0	109	AT	1232.0	1236.0	Sell		151,262	255	LSE
06:35:22	1232.0	52	AT	1232.0	1236.0	Sell		151,153	254	LSE
06:35:22	1232.0	172	AT	1232.0	1236.0	Sell		151,101	253	LSE
06:35:22	1232.0	390	AT	1232.0	1236.0	Sell		150,929	252	LSE
06:35:22	1232.0	193	AT	1232.0	1236.0	Sell		150,539	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions