Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00311 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1719273721 | PLR/USD | https://hitbtc.com/PLR-to-USD | USD | 1 | https://hitbtc.com/PLR-to-USD | 0 | 15 hours ago |
4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1719273721 | PLR/BTC | https://hitbtc.com/PLR-to-BTC | BTC | 2 | https://hitbtc.com/PLR-to-BTC | 0 | 15 hours ago |
9.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1719273720 | PLR/ETH | https://hitbtc.com/PLR-to-ETH | ETH | 3 | https://hitbtc.com/PLR-to-ETH | 0 | 15 hours ago |
1.45E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1719273721 | PLR/ETH | https://analytics.sushi.com/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c17 | ETH | 4 | https://analytics.sushi.com/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c17 | 0 | 15 hours ago |
1.881E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719273723 | PLR/ETH | https://info.uniswap.org/#/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c17 | ETH | 5 | https://info.uniswap.org/#/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c17 | 0 | 15 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00506641 | -0.00012665 | -2.49979768712 | 0.0049436 | 0.0051013 | 0.01066357 | CX |
4 | 0.00521955 | -0.00027979 | -5.36042379132 | 0.0049436 | 0.00533127 | 0.01769151 | CX |
12 | 0.00566678 | -0.00072702 | -12.8295081157 | 0.00458216 | 0.06820129 | 0.0449513 | CX |
26 | 0.00503 | -9.024E-5 | -1.79403578529 | 0.00450903 | 0.068639 | 0.08837396 | CX |
52 | 0.00564752 | -0.00070776 | -12.5322265348 | 0.00364848 | 0.068639 | 0.07917709 | CX |
156 | 0.03061271 | -0.02567295 | -83.8636958309 | 0.00352319 | 0.14363895 | 5101.11138948 | CX |
260 | 0.06346745 | -0.05852769 | -92.2168607688 | 0.00352319 | 0.14363895 | 5728.75878961 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719273000 | 0.00486203 | -9.6E-5 | -1.94 | 0.00495685 | 0.00497328 | 0.0046966 | 0 |
1719186600 | 0.00495779 | -0.000109 | -2.15 | 0.00506641 | 0.0051013 | 0.0049436 | 0 |
1719100200 | 0.00506644 | -3.4E-5 | -0.67 | 0.0051034 | 0.0051034 | 0.00504138 | 0 |
1719013800 | 0.00510018 | 6.0E-6 | 0.12 | 0.0050905 | 0.00514141 | 0.00499688 | 0 |
1718927400 | 0.00509369 | -5.7E-5 | -1.11 | 0.00515113 | 0.00524314 | 0.00505396 | 0 |
1718841000 | 0.00515051 | 0.00010676 | 2.12 | 0.00504637 | 0.00519787 | 0.00502406 | 0 |
1718754600 | 0.00504375 | -0.060865 | -92.35 | 0.00509454 | 0.00509502 | 0.00489493 | 0 |
1718668200 | 0.06590854 | 0.06065995 | 1,155.74 | 0.00552009 | 0.06724368 | 0.00550057 | 0 |
1718581800 | 0.00524859 | 7.9E-5 | 1.53 | 0.00516559 | 0.00529221 | 0.00513397 | 0 |
1718495400 | 0.00516913 | -5.0E-5 | -0.96 | 0.00521955 | 0.00533127 | 0.00510127 | 0 |
1718409000 | 0.00521928 | 1.2E-5 | 0.23 | 0.00521304 | 0.00528994 | 0.00504583 | 0 |
1718322600 | 0.0052074 | -0.000133 | -2.49 | 0.00533466 | 0.00533883 | 0.00514569 | 0 |
1718236200 | 0.00534016 | 9.2E-5 | 1.75 | 0.00525006 | 0.00547966 | 0.00519757 | 0 |
1718149800 | 0.0052483 | -0.063716 | -92.39 | 0.00550201 | 0.00550539 | 0.00515122 | 0 |
1718063400 | 0.06896479 | 0.06340854 | 1,141.21 | 0.00552009 | 0.06977757 | 0.00550057 | 0 |
1717977000 | 0.00555625 | 3.2E-5 | 0.58 | 0.00552009 | 0.0055765 | 0.00550057 | 0 |
1717890600 | 0.005524 | 6.0E-6 | 0.11 | 0.00551562 | 0.00556141 | 0.00550362 | 0 |
1717804200 | 0.00551802 | -0.000202 | -3.53 | 0.0057169 | 0.00575827 | 0.00546265 | 0 |
1717717800 | 0.00571969 | -0.067011 | -92.14 | 0.00579895 | 0.00581697 | 0.00564703 | 0 |
1717631400 | 0.07273112 | 0.06701138 | 1,171.58 | 0.00575919 | 0.0731092 | 0.00564711 | 0 |
1717545000 | 0.00571974 | 7.7E-5 | 1.36 | 0.00564942 | 0.00574569 | 0.00561307 | 0 |
1717458600 | 0.00564231 | -2.7E-5 | -0.48 | 0.00566314 | 0.0057742 | 0.00563659 | 0 |
1717372200 | 0.0056698 | -5.0E-5 | -0.87 | 0.00571975 | 0.0057525 | 0.0056265 | 0 |
1717285800 | 0.00571977 | 7.5E-5 | 1.33 | 0.0056452 | 0.0057397 | 0.00562543 | 0 |
1717199400 | 0.00564486 | 2.5E-5 | 0.44 | 0.00561729 | 0.00576408 | 0.00558388 | 0 |
1717113000 | 0.0056194 | -2.8E-5 | -0.50 | 0.00564997 | 0.00573165 | 0.00555535 | 0 |
1717026600 | 0.0056478 | -0.000119 | -2.06 | 0.00576042 | 0.00582267 | 0.00561207 | 0 |
1716940200 | 0.00576649 | -0.06748 | -92.13 | 0.00582748 | 0.00588622 | 0.00565534 | 0 |
1716853800 | 0.0732467 | 0.06750944 | 1,176.68 | 0.00575919 | 0.07468548 | 0.00564711 | 0 |
1716767400 | 0.00573726 | 0.00011618 | 2.07 | 0.00562518 | 0.00581985 | 0.00559842 | 0 |
1716681000 | 0.00562108 | 2.7E-5 | 0.48 | 0.00558336 | 0.0056616 | 0.00556813 | 0 |
1716594600 | 0.00559404 | -4.3E-5 | -0.76 | 0.00565555 | 0.00573706 | 0.00545478 | 0 |
1716508200 | 0.00563748 | -0.0002 | -3.43 | 0.00583035 | 0.00614874 | 0.005355 | 0 |
1716421800 | 0.00583761 | -4.0E-5 | -0.68 | 0.00587358 | 0.0059098 | 0.00566528 | 0 |
1716335400 | 0.00587803 | -0.062977 | -91.46 | 0.00575919 | 0.00594421 | 0.00562964 | 0 |
1716249000 | 0.06885456 | 0.06403715 | 1,329.29 | 0.00471478 | 0.06929547 | 0.004596 | 0 |
1716162600 | 0.00481741 | -0.000213 | -4.23 | 0.00502764 | 0.00505011 | 0.00480151 | 0 |
1716076200 | 0.00503002 | 8.8E-5 | 1.78 | 0.00494536 | 0.00506702 | 0.00493907 | 0 |
1715989800 | 0.00494236 | 0.00023329 | 4.95 | 0.00470753 | 0.00498793 | 0.00469379 | 0 |
1715903400 | 0.00470907 | -0.000121 | -2.51 | 0.00482833 | 0.00483466 | 0.00465512 | 0 |
1715817000 | 0.00482962 | 0.00021759 | 4.72 | 0.00461718 | 0.00483523 | 0.00458216 | 0 |
1715730600 | 0.00461203 | -0.050851 | -91.68 | 0.00471478 | 0.00473408 | 0.00457736 | 0 |
1715644200 | 0.05546316 | 0.05077574 | 1,083.23 | 0.00476024 | 0.0563034 | 0.00473969 | 0 |
1715557800 | 0.00468742 | 3.2E-5 | 0.69 | 0.00466078 | 0.0047198 | 0.00464574 | 0 |
1715471400 | 0.00465521 | -2.0E-6 | -0.04 | 0.004662 | 0.00470596 | 0.00462291 | 0 |
1715385000 | 0.00465675 | -0.000199 | -4.10 | 0.00484768 | 0.00488384 | 0.00460862 | 0 |
1715298600 | 0.00485574 | 9.9E-5 | 2.08 | 0.00476024 | 0.0048915 | 0.00472411 | 0 |
1715212200 | 0.00475651 | -7.3E-5 | -1.51 | 0.00481982 | 0.00486 | 0.00470344 | 0 |
1715125800 | 0.00482908 | -0.052892 | -91.63 | 0.0049094 | 0.00500689 | 0.00481316 | 0 |
1715039400 | 0.05772093 | 0.05270394 | 1,050.51 | 0.00511778 | 0.06031689 | 0.00485772 | 0 |
1714953000 | 0.00501699 | 3.0E-5 | 0.60 | 0.00498564 | 0.00507203 | 0.00492046 | 0 |
1714866600 | 0.00498699 | 1.8E-5 | 0.36 | 0.00496265 | 0.00506587 | 0.00495436 | 0 |
1714780200 | 0.00496852 | 0.00018542 | 3.88 | 0.00478299 | 0.00500044 | 0.00473736 | 0 |
1714693800 | 0.0047831 | 1.6E-5 | 0.34 | 0.00476171 | 0.00482 | 0.00463347 | 0 |
1714607400 | 0.00476715 | -0.000219 | -4.39 | 0.00496857 | 0.00498222 | 0.00458227 | 0 |
1714521000 | 0.00498575 | -0.055495 | -91.76 | 0.00529407 | 0.00536065 | 0.00481433 | 0 |
1714434600 | 0.06048035 | 0.05509236 | 1,022.50 | 0.00511778 | 0.06080388 | 0.00485772 | 0 |
1714348200 | 0.00538799 | 2.0E-5 | 0.37 | 0.00536839 | 0.00552263 | 0.00535987 | 0 |
1714261800 | 0.00536822 | 0.00020635 | 4.00 | 0.00516718 | 0.00541195 | 0.00508269 | 0 |
1714175400 | 0.00516187 | -4.8E-5 | -0.92 | 0.00520611 | 0.00522373 | 0.00512122 | 0 |
1714089000 | 0.00520951 | 3.7E-5 | 0.72 | 0.0051803 | 0.00526222 | 0.00506959 | 0 |
1714002600 | 0.00517258 | -0.000139 | -2.62 | 0.00531694 | 0.00543171 | 0.00512169 | 0 |
1713916200 | 0.00531149 | -0.054901 | -91.18 | 0.00527962 | 0.00538365 | 0.00520553 | 0 |
1713829800 | 0.06021269 | 0.05501886 | 1,059.31 | 0.00511778 | 0.0607563 | 0.00485772 | 0 |
1713743400 | 0.00519383 | -3.8E-5 | -0.73 | 0.00522846 | 0.00530604 | 0.00516849 | 0 |
1713657000 | 0.00523168 | 0.00013821 | 2.71 | 0.00507136 | 0.00526455 | 0.00501512 | 0 |
1713570600 | 0.00509347 | 2.0E-6 | 0.04 | 0.00508232 | 0.00518451 | 0.00476612 | 0 |
1713484200 | 0.0050911 | 0.00014001 | 2.83 | 0.0049625 | 0.00513672 | 0.00490908 | 0 |
1713397800 | 0.00495109 | -0.00017 | -3.32 | 0.00511778 | 0.00517843 | 0.00485772 | 0 |
1713311400 | 0.00512146 | -0.053222 | -91.22 | 0.0051408 | 0.00518633 | 0.00497993 | 0 |
1713225000 | 0.05834297 | 0.05309527 | 1,011.78 | 0.00522553 | 0.06155553 | 0.00516112 | 0 |
1713138600 | 0.0052477 | 0.00022058 | 4.39 | 0.00499331 | 0.00526454 | 0.00483851 | 0 |
1713052200 | 0.00502712 | -0.000357 | -6.63 | 0.00535927 | 0.00547673 | 0.00479583 | 0 |
1712965800 | 0.00538406 | -0.000508 | -8.62 | 0.00588628 | 0.00596838 | 0.00519825 | 0 |
1712879400 | 0.00589219 | -9.1E-5 | -1.52 | 0.00597582 | 0.00611104 | 0.00586824 | 0 |
1712793000 | 0.00598273 | 5.2E-5 | 0.88 | 0.00592421 | 0.00601158 | 0.00577554 | 0 |
1712706600 | 0.00593056 | -0.000313 | -5.01 | 0.00624978 | 0.00629413 | 0.00585203 | 0 |
1712620200 | 0.00624318 | 0.00036933 | 6.29 | 0.00562012 | 0.06820129 | 0.00548781 | 0 |
1712533800 | 0.00587385 | 0.00015749 | 2.76 | 0.00570305 | 0.00587832 | 0.00568915 | 0 |
1712447400 | 0.00571636 | 3.0E-5 | 0.53 | 0.00566678 | 0.0057699 | 0.00566557 | 0 |
1712361000 | 0.00568638 | -4.0E-6 | -0.07 | 0.00569525 | 0.00572234 | 0.00550874 | 0 |
1712274600 | 0.00569041 | 1.6E-5 | 0.28 | 0.00565178 | 0.00588843 | 0.00556671 | 0 |
1712188200 | 0.00567408 | 6.9E-5 | 1.23 | 0.00562012 | 0.00575798 | 0.00548781 | 0 |
1712101800 | 0.00560491 | -0.000405 | -6.74 | 0.00599573 | 0.00599573 | 0.00550515 | 0 |
1712015400 | 0.00601025 | -0.000255 | -4.07 | 0.00626883 | 0.06713063 | 0.00589021 | 0 |
1711929000 | 0.0062651 | 0.00023138 | 3.83 | 0.00603415 | 0.00628374 | 0.00603415 | 0 |
1711842600 | 0.00603372 | -1.3E-5 | -0.21 | 0.00603955 | 0.00613339 | 0.00600269 | 0 |
1711756200 | 0.00604715 | -8.3E-5 | -1.35 | 0.00612696 | 0.00616064 | 0.00597517 | 0 |
1711669800 | 0.00613045 | 5.1E-5 | 0.84 | 0.00609031 | 0.00628366 | 0.00603343 | 0 |
1711583400 | 0.0060795 | -0.000161 | -2.58 | 0.00624193 | 0.0063772 | 0.00602558 | 0 |
1711497000 | 0.00624045 | 1.0E-5 | 0.16 | 0.00623367 | 0.00639533 | 0.00617532 | 0 |
1711410600 | 0.00623087 | 0.00021759 | 3.62 | 0.0069588 | 0.068639 | 0.00621949 | 0 |
1711324200 | 0.00601328 | 0.00017666 | 3.03 | 0.00582256 | 0.00603922 | 0.00574662 | 0 |
1711237800 | 0.00583662 | 6.5E-5 | 1.13 | 0.00579254 | 0.00595361 | 0.00569376 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions