Yellow Cake (YCA) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Yellow Cake Plc (YCA)
Yellow Cake Plc (YCA) Trades

Yellow Cake Plc (YCA)

708.00

10.00

( 1.43% )

Updated: 06:02:51

Delayed by 15 minutes

Trade 101 - 51 (03:15-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:00	705.5	2902	AT	704.0	705.5	Buy		173,741	101	LSE
03:15:00	705.0	905	AT	704.0	705.0	Buy		170,839	100	LSE
03:15:00	705.0	3100	AT	704.0	705.0	Buy		169,934	99	LSE
03:13:37	705.13	140	O	704.0	705.5	Buy		166,834	98	LSE
03:12:58	705.13	27	O	704.0	705.5	Buy		166,694	97	LSE
03:12:19	705.091	1418	O	704.0	705.5	Buy		166,667	96	LSE
03:12:11	705.13	283	O	704.0	705.5	Buy		165,249	95	LSE
03:11:22	705.101	283	O	704.0	705.5	Buy		164,966	94	LSE
03:10:52	705.5	1703	O	704.0	705.5	Buy		164,683	93	LSE
03:10:51	705.5	5052	AT	704.0	705.5	Buy		162,980	92	LSE
03:10:25	706.935	383	O	704.0	708.0	Buy		157,928	91	LSE
03:10:11	707.5	208	AT	704.0	707.5	Buy		157,545	90	LSE
03:10:11	707.0	3302	AT	704.0	707.0	Buy		157,337	89	LSE
03:10:11	707.0	798	AT	704.0	707.0	Buy		154,035	88	LSE
03:10:11	707.0	594	AT	704.0	707.0	Buy		153,237	87	LSE
03:10:09	706.5	205	AT	704.0	706.5	Buy		152,643	86	LSE
03:10:07	706.0	127	AT	704.0	706.0	Buy		152,438	85	LSE
03:10:07	704.5	1798	AT	704.0	704.5	Buy		152,311	84	LSE
03:10:07	704.5	127	AT	704.0	704.5	Buy		150,513	83	LSE
03:10:07	704.5	1047	AT	704.0	704.5	Buy		150,386	82	LSE
03:10:07	704.5	2100	AT	704.0	704.5	Buy		149,339	81	LSE
03:10:07	704.5	2800	AT	704.0	704.5	Buy		147,239	80	LSE
03:10:07	704.5	700	AT	704.0	704.5	Buy		144,439	79	LSE
03:10:07	704.5	101	AT	704.0	704.5	Buy		143,739	78	LSE
03:10:07	704.5	787	AT	704.5	706.0	Sell		143,638	77	LSE
03:08:01	704.75	63	O	704.5	707.0	Sell		142,851	76	LSE
03:08:00	704.0	284	O	704.5	707.0	Sell		142,788	75	LSE
03:07:00	704.866	16	O	704.0	707.0	Sell		142,504	74	LSE
03:06:20	707.0	1	O	704.0	707.0	Buy		142,488	73	LSE
03:06:17	707.0	1	O	704.0	707.0	Buy		142,487	72	LSE
03:05:46	707.0	1406	AT	704.0	707.0	Buy		142,486	71	LSE
03:05:45	705.129	13	O	704.0	707.5	Sell		141,080	70	LSE
03:05:37	708.5	110	AT	704.0	708.5	Buy		141,067	69	LSE
03:05:37	708.0	780	AT	704.0	708.0	Buy		140,957	68	LSE
03:05:37	708.0	192	AT	704.0	708.0	Buy		140,177	67	LSE
03:05:37	708.0	700	AT	704.0	708.0	Buy		139,985	66	LSE
03:05:36	707.0	273	AT	704.5	707.0	Buy		139,285	65	LSE
03:05:36	707.0	589	AT	704.5	707.0	Buy		139,012	64	LSE
03:05:36	707.0	2560	AT	704.0	707.0	Buy		138,423	63	LSE
03:05:36	707.0	678	AT	704.0	707.0	Buy		135,863	62	LSE
03:05:34	706.0	4100	AT	703.5	706.0	Buy		135,185	61	LSE
03:05:34	706.0	856	AT	703.5	706.0	Buy		131,085	60	LSE
03:05:34	706.0	144	AT	703.5	706.0	Buy		130,229	59	LSE
03:05:32	705.5	883	AT	703.5	705.5	Buy		130,085	58	LSE
03:05:32	705.5	1817	AT	703.5	705.5	Buy		129,202	57	LSE
03:05:20	704.13	431	O	703.5	706.0	Sell		127,385	56	LSE
03:04:54	703.886	500	O	702.5	706.0	Sell		126,954	55	LSE
03:04:51	703.828	30	O	702.5	706.0	Sell		126,454	54	LSE
03:04:50	705.5	423	AT	702.5	705.5	Buy		126,424	53	LSE
03:04:50	705.5	232	AT	702.5	705.5	Buy		126,001	52	LSE
03:04:50	705.5	200	AT	702.5	705.5	Buy		125,769	51	LSE

Societe Generale Effekten

BNP Paribas Issuance

Global X Superdividend U...

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

Vontobel Financial Produ...

HSBC Securities Services...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions