Yellow Cake (YCA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Yellow Cake Plc (YCA)
Yellow Cake Plc (YCA) Trades

Yellow Cake Plc (YCA)

638.00

-12.50

(-1.92%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:04-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:50	705.5	200	AT	702.5	705.5	Buy		125,769	51	LSE
03:04:50	705.5	500	AT	702.5	705.5	Buy		125,569	50	LSE
03:04:47	705.0	748	AT	702.5	705.0	Buy		125,069	49	LSE
03:04:47	705.0	2207	AT	702.5	705.0	Buy		124,321	48	LSE
03:04:47	705.0	2045	AT	702.5	705.0	Buy		122,114	47	LSE
03:04:47	705.0	100	AT	702.5	705.0	Buy		120,069	46	LSE
03:04:45	704.5	4100	AT	702.5	704.5	Buy		119,969	45	LSE
03:04:45	704.0	2137	AT	702.0	704.0	Buy		115,869	44	LSE
03:04:45	704.0	700	AT	702.0	704.0	Buy		113,732	43	LSE
03:04:45	703.0	700	AT	702.0	703.0	Buy		113,032	42	LSE
03:04:38	701.13	238	O	700.5	703.0	Sell		112,332	41	LSE
03:04:38	701.151	43	O	700.5	703.0	Sell		112,094	40	LSE
03:04:37	700.5	10	O	700.5	703.0	Sell		112,051	39	LSE
03:04:37	700.674	285	O	700.5	703.0	Sell		112,041	38	LSE
03:04:37	702.0	4100	AT	700.0	702.0	Buy		111,756	37	LSE
03:04:23	701.0	5705	O	697.0	702.0	Buy		107,656	36	LSE
03:03:25	701.0	400	AT	697.0	701.0	Buy		101,951	35	LSE
03:03:25	701.0	275	AT	697.0	701.0	Buy		101,551	34	LSE
03:03:25	701.0	425	AT	697.0	701.0	Buy		101,276	33	LSE
03:03:25	701.0	75	AT	697.0	701.0	Buy		100,851	32	LSE
03:03:20	698.906	1377	O	697.0	701.0	Sell		100,776	31	LSE
03:03:19	698.859	816	O	697.0	701.0	Sell		99,399	30	LSE
03:02:48	700.0	1703	O	697.5	701.0	Buy		98,583	29	LSE
03:02:48	700.5	690	AT	697.0	700.5	Buy		96,880	28	LSE
03:02:48	700.5	700	AT	697.0	700.5	Buy		96,190	27	LSE
03:02:48	700.0	734	AT	697.0	700.0	Buy		95,490	26	LSE
03:02:48	700.0	1054	AT	697.0	700.0	Buy		94,756	25	LSE
03:02:48	700.0	700	AT	697.0	700.0	Buy		93,702	24	LSE
03:02:31	699.0	4100	AT	696.0	699.0	Buy		93,002	23	LSE
03:02:31	699.0	676	AT	696.0	699.0	Buy		88,902	22	LSE
03:02:31	699.0	4324	AT	696.0	699.0	Buy		88,226	21	LSE
03:02:31	699.0	398	AT	696.0	699.0	Buy		83,902	20	LSE
03:01:36	697.959	141	O	695.0	699.0	Buy		83,504	19	LSE
03:00:57	698.092	143	O	695.0	699.0	Buy		83,363	18	LSE
03:00:29	698.434	214	O	695.0	699.0	Buy		83,220	17	LSE
03:00:26	696.0	140	O	695.0	699.0	Sell		83,006	16	LSE
03:00:25	696.0	818	O	695.0	699.0	Sell		82,866	15	LSE
03:00:25	698.6	71	O	695.0	699.0	Buy		82,048	14	LSE
03:00:23	698.15	177	O	695.0	699.0	Buy		81,977	13	LSE
03:00:19	699.0	11	O	695.0	699.0	Buy		81,800	12	LSE
03:00:19	699.0	1	O	695.0	699.0	Buy		81,789	11	LSE
03:00:19	699.0	1	O	695.0	699.0	Buy		81,788	10	LSE
03:00:19	699.0	3	O	695.0	699.0	Buy		81,787	9	LSE
03:00:19	695.0	4	O	695.0	699.0	Sell		81,784	8	LSE
03:00:19	695.0	1	O	695.0	699.0	Sell		81,780	7	LSE
03:00:19	695.0	4	O	695.0	699.0	Sell		81,779	6	LSE
03:00:19	699.0	1	O	695.0	699.0	Buy		81,775	5	LSE
03:00:19	699.0	10	O	695.0	699.0	Buy		81,774	4	LSE
03:00:19	699.0	2	AT	695.0	699.0	Buy		81,764	3	LSE
03:00:19	698.0	7640	UT	693.0	695.0			81,762	2	LSE
02:15:33	677.642	74122	O	693.0	695.0			74,122	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions