ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
690.265
-0.865
(-0.13%)
Closed May 13 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
690.265
Bid
690.02
Ask
690.61
Volume
4
690.215 Day's Range 692.92
0.00 52 Week Range 0.00
Previous Close
691.13
Open
691.62
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 2,765
VWAP
691.335

XLVS Latest News

IVZ Health CareS&PUS SctrUCITS Net Asset Value(s)

IVZ Health CareS&PUS SctrUCITS 13 May 2024   FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 10-May-24 NAV PER SHARE: USD:691.0105 NUMBER OF SHARES IN ISSUE:...

IVZ Health CareS&PUS SctrUCITS Net Asset Value(s)

IVZ Health CareS&PUS SctrUCITS 10 May 2024   FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 09-May-24 NAV PER SHARE: USD:689.4815 NUMBER OF SHARES IN ISSUE:...

IVZ Health CareS&PUS SctrUCITS Net Asset Value(s)

IVZ Health CareS&PUS SctrUCITS 09 May 2024   FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 08-May-24 NAV PER SHARE: USD:683.8019 NUMBER OF SHARES IN ISSUE:...

IVZ Health CareS&PUS SctrUCITS Net Asset Value(s)

IVZ Health CareS&PUS SctrUCITS 08 May 2024   FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 07-May-24 NAV PER SHARE: USD:686.0908 NUMBER OF SHARES IN ISSUE:...

IVZ Health CareS&PUS SctrUCITS Net Asset Value(s)

IVZ Health CareS&PUS SctrUCITS 07 May 2024   FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 06-May-24 NAV PER SHARE: USD:680.5726 NUMBER OF SHARES IN ISSUE:...

IVZ Health CareS&PUS SctrUCITS Net Asset Value(s)

IVZ Health CareS&PUS SctrUCITS 06 May 2024   FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 03-May-24 NAV PER SHARE: USD:677.5977 NUMBER OF SHARES IN ISSUE:...

IVZ Health CareS&PUS SctrUCITS Net Asset Value(s)

IVZ Health CareS&PUS SctrUCITS 03 May 2024   FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 02-May-24 NAV PER SHARE: USD:676.0713 NUMBER OF SHARES IN ISSUE:...

IVZ Health CareS&PUS SctrUCITS Net Asset Value(s)

IVZ Health CareS&PUS SctrUCITS 02 May 2024   FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 01-May-24 NAV PER SHARE: USD:676.8454 NUMBER OF SHARES IN ISSUE:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LOGCContextLogic Inc
 5.47
(164.25%)
488.9k
CCLDCareCloud Inc
$ 2.3061
(83.02%)
84.92M
NVAXNovavax Inc
$ 13.01
(46.51%)
105.05M
VFSVinFast Auto Ltd
$ 4.1108
(36.57%)
8.61M
FFIEFaraday Future Intelligent Electric Inc
$ 0.062
(34.49%)
223.86M
RNAZTransCode Therapeutics Inc
$ 0.7909
(-43.91%)
4.63M
INVZWInnoviz Technologies Ltd
$ 0.197499
(-31.30%)
3.6k
FATBWFAT Brands Inc
$ 2.84
(-25.26%)
2.26k
AEHLAntelope Enterprise Holdings Ltd
$ 1.43
(-25.13%)
142.96k
LGHLWLion Group Holding Ltd
$ 0.0045
(-23.73%)
177.62k
FFIEFaraday Future Intelligent Electric Inc
$ 0.062
(34.49%)
223.86M
NVAXNovavax Inc
$ 13.01
(46.51%)
105.05M
CCLDCareCloud Inc
$ 2.3061
(83.02%)
84.92M
NKLANikola Corporation
$ 0.5499
(2.40%)
82.68M
FCELFuelCell Energy Inc
$ 0.7274
(4.05%)
56.99M

Discussion

View Full Feed
JJ8 JJ8 5 minutes ago
Though technically I don't feel yet bullish enough in the short term at this time, however buying in a phased method for the long term makes good sense. GLTY
INTC
manibiotech manibiotech 5 minutes ago
I thinks it is good to calm down current shareholders regarding RFI and MHRA progress , but by adding that fall statement may not induce new volume . Don’t know why he had to say that . He should have understood by now how to say things . He could have just said that we will have more to say when MH
NWBO
luckydude777 luckydude777 5 minutes ago
I've got $.13 in one of my trading accounts. I've been pondering buying 1 share of VHAI while it's still under $.12.

However ... the BEST part of me says to WAIT until it gets to $.06 and under ... so I can buy 2 shares.
VHAI
paulie c paulie c 5 minutes ago
more lies....Common shareholders are NOT in the SAME POSITION AS PREF STOCK. Look at todays update ..just more lies by Krome
EMGE
Tiger Money Tiger Money 5 minutes ago
I hear ya. If not, let us drop already so we can load at super duper low prices while we wait
SONX
bio33 bio33 5 minutes ago
I have a very STRONG CONSTITUTION!!!!

There is no surrender for me related to play in AMC!!!!!!!!!!!!!!!!!!!!!!!!!!

This is about what I believe is needed for JUSTICE TO BE SERVED!!!!!!!!!!!!!!!!

Semper Fi
OORAH!!!!!!!!!!!!!!!!!!!!!!!!
AMC
learningcurve2020 learningcurve2020 5 minutes ago
6274...Is that your Borg assigned number?
NWBO
KOmani KOmani 5 minutes ago
He used to post himself in videos all the time.

I don't know.

Anyone else wondering if his account was hacked?

Or have I missed a post where he was actually shown?
GME
inventor1 inventor1 6 minutes ago
Yep
HMBL
Zorax Zorax 6 minutes ago
Damn, run of bad weather and of course it's going to be super clear tonight.
Friday was a strong day, but sat was decent too, but I lost my sky after 10:30 which apparently was when the action picked up here....
KarmaKing KarmaKing 6 minutes ago
Can a fake company go bankrupt? Lmao Because this is like a pretend company, like what a 2 yr old would make up....
HHSE
highlandernew highlandernew 6 minutes ago
🔴🔴FULL CAT compliance coming-to NOT "in-good-faith" Liquidity Fairies?:

***
*** The NOT "in good faith" BONA FIDE is ending? ***
***

https://investorshub.ad
AMC
weedtrader420 weedtrader420 6 minutes ago
$5 TO $10
AMC
Filterthenoise Filterthenoise 6 minutes ago
Wheres Bruce? $IGPK
IGPK
Filterthenoise Filterthenoise 6 minutes ago
Wheres Bruce? $IGPK
IGPK
Truthsocial Truthsocial 6 minutes ago
Tick tock clock is running towards d-day of IDE submission and approval with FDA for Mayo clinic to begin outpatient treatment trials on humans imo soon
RDGL
johnlconfer johnlconfer 6 minutes ago
Az it looks like JPM is merging with WMI subsidiaries. From the other board.

"Charles R. Del Gatto" has been a Signatory for/with 6 Filers:
As Of Filer Filings
# Latest Issuer
(Primary)
In descending order
2/8/
JPM
Tiger Money Tiger Money 6 minutes ago
I would if I was him. TT - you have made me cash! Always my decision to buy but added experience on top of mine is invaluable
HUMA
$b_rich$ $b_rich$ 6 minutes ago
Always good to see those happen:) Now the OTC market needs a big ole runner to get things going again.
Monksdream Monksdream 7 minutes ago
That is a damn good question
KOSS AMC GME aren’t enough
AMC GME
t1215s t1215s 7 minutes ago
Jhd That’s why I call it the COOP-OTIS. 😉

GLTA-Ts
COOP
AugustaFriends AugustaFriends 7 minutes ago
$AMC up 68% break $5.05 see you at $7.50 soon !!!
AMC
Tahoe2468 Tahoe2468 7 minutes ago
AMC AMC AMC AMC $5 it’s MARGIBABLE !!!!
AMC
BluePineCapital BluePineCapital 7 minutes ago
Turned into a complete disaster. Can’t even raise funds this low
GSTC

Your Recent History

Delayed Upgrade Clock